Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| Poehled kurzu cenných papíru - 20.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 669.00 | +3.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 899.00 | +2.65% | 0 | 0 | ||||||||||
| EB WTI TS09 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
| EB WTI TL13 | 543.60 | -7.77% | 0 | 0 | ||||||||||
| EB WTI TL12 | 415.90 | -9.96% | 102 525 | 250 | ||||||||||
| EB WTI IC02 | 1 315.00 | -3.02% | 0 | 0 | ||||||||||
| EB WTI BC010 | 993.00 | -1.78% | 0 | 0 | ||||||||||
| EB VOW TS02 | 105.25 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.15 | +1.02% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.35 | -5.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.15 | +3.56% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.65 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.35 | -2.10% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.20 | +2.82% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.85 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.50 | +6.07% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.65 | +2.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 152.50 | -2.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.45 | +2.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.95 | +0.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | +1.77% | 0 | 0 | ||||||||||
| EB NTX TL01 | 117.80 | +1.33% | 0 | 0 | ||||||||||
| EB MRK TS01 | 33.85 | -3.84% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.55 | +3.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.50 | +2.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.55 | +0.97% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.90 | +1.00% | 351 655 | 5 350 | ||||||||||
| EB KOM TL5 | 138.40 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 506.80 | -0.74% | 0 | 0 | ||||||||||
| EB GLD TL9 | 644.20 | +0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 216.00 | +0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.45 | -11.51% | 2 714 223 | 109 050 | ||||||||||
| EB EURCZK TS07 | 10.50 | -15.32% | 959 353 | 83 350 | ||||||||||
| EB ES50 BC05 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.40 | -31.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.05 | +8.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.40 | +6.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.35 | -2.76% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.35 | +4.66% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.75 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 471.00 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TS11 | 436.90 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 081.00 | +0.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 942.50 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.40 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.40 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.25 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.20 | +5.11% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.05 | +1.52% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.35 | +0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 165.80 | +2.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
