Nejvyšší kurz, Burza Praha dne 20.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| Poehled kurzu cenných papíru - 20.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 644.20 | +0.91% | 0 | 0 | ||||||||||
| VIG | 607.30 | +2.07% | 7 546 617 | 12 519 | 607.00 | +1.52% | 165 868 | 275 | ||||||
| EB WTI TS09 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
| ERSTE TL 220 | 599.50 | +4.39% | 0 | 0 | ||||||||||
| EB WTI TL13 | 543.60 | -7.77% | 0 | 0 | ||||||||||
| EB GLD TS7 | 506.80 | -0.74% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS11 | 436.90 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 434.10 | -0.02% | 117 730 123 | 271 195 | 434.00 | -0.57% | 2 780 709 | 6 394 | ||||||
| EB WTI TL12 | 415.90 | -9.96% | 102 525 | 250 | ||||||||||
| KOFOLA CS | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 378.60 | +0.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.00 | -0.39% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 338.80 | -0.24% | 0 | 0 | ||||||||||
| CTX | 336.30 | +0.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 323.90 | -0.43% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 294.50 | +0.86% | 18 629 444 | 63 673 | 293.90 | +0.31% | 270 549 | 923 | ||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.30 | +0.24% | 0 | 0 | ||||||||||
| CECEXT | 288.00 | +0.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.60 | +0.22% | 0 | 0 | ||||||||||
| UNIPETROL | 256.90 | -0.04% | 6 621 666 | 25 797 | 256.90 | -0.04% | 412 713 | 1 608 | ||||||
| CEZ TS 980 | 215.40 | +0.28% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 165.80 | +2.54% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.15 | +1.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 152.50 | -2.24% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.40 | -0.22% | 0 | 0 | ||||||||||
| EB NTX TL01 | 117.80 | +1.33% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 108.00 | 0.00% | 2 449 861 | 22 700 | 107.50 | +0.46% | 328 428 | 3 059 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.91% | 850 813 | 800 000 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 4 112 045 | 387 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 105.25 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 18 375 052 | 17 663 707 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 289 967 | 1 249 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
