Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
Poehled kurzu cenných papíru - 20.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 5.40 | -31.21% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | -15.32% | 959 353 | 83 350 | ||||||||||
EB EURCZK TS08 | 23.45 | -11.51% | 2 714 223 | 109 050 | ||||||||||
EB WTI TL12 | 415.90 | -9.96% | 102 525 | 250 | ||||||||||
EB WTI TL13 | 543.60 | -7.77% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 098.00 | -6.34% | 29 621 119 | 2 270 | 14 067.90 | +0.21% | 5 604 414 | 399 | ||||||
EB VIG TS01 | 10.35 | -5.91% | 0 | 0 | ||||||||||
EB MRK TS01 | 33.85 | -3.84% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 315.00 | -3.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.95 | -2.83% | 37 191 | 680 | ||||||||||
EB DBK TS03 | 12.35 | -2.76% | 0 | 0 | ||||||||||
EB SIL TL07 | 152.50 | -2.24% | 0 | 0 | ||||||||||
STOCK | 55.10 | -2.13% | 1 170 078 | 21 113 | 56.70 | 0.00% | 155 784 | 2 768 | ||||||
EB USDCZK TS09 | 30.35 | -2.10% | 0 | 0 | ||||||||||
EB WTI BC010 | 993.00 | -1.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 832.30 | -1.16% | 401 238 | 480 | 843.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS10 | 34.65 | -1.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 506.80 | -0.74% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 523.00 | -0.59% | 0 | 0 | ||||||||||
KOMB TL 2300 | 323.90 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.00 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.25 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.40 | -0.27% | 0 | 0 | ||||||||||
RDX | 338.80 | -0.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.40 | -0.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 783.90 | -0.11% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
UNIPETROL | 256.90 | -0.04% | 6 621 666 | 25 797 | 256.90 | -0.04% | 412 713 | 1 608 | ||||||
ČEZ | 434.10 | -0.02% | 117 730 123 | 271 195 | 434.00 | -0.57% | 2 780 709 | 6 394 | ||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 18 375 052 | 17 663 707 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB