Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
Poehled kurzu cenných papíru - 20.4.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 36.05 | +8.26% | 0 | 0 | ||||||||||
EB WTI TS09 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
EB EGB TL5 | 44.40 | +6.73% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.50 | +6.07% | 0 | 0 | ||||||||||
CETV | 85.20 | +5.19% | 10 217 774 | 122 476 | 84.20 | +3.31% | 1 056 677 | 12 610 | ||||||
EB CBK TL01 | 7.20 | +5.11% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.35 | +4.66% | 0 | 0 | ||||||||||
ERSTE TL 220 | 599.50 | +4.39% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.55 | +3.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.15 | +3.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 669.00 | +3.02% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 944.00 | +2.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.40 | +2.96% | 125 264 822 | 153 532 | 822.10 | +2.76% | 2 057 095 | 2 520 | ||||||
EB DBK TL01 | 21.75 | +2.84% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.20 | +2.82% | 0 | 0 | ||||||||||
EB PX TL01 | 38.45 | +2.81% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 899.00 | +2.65% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 165.80 | +2.54% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.50 | +2.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.65 | +2.19% | 0 | 0 | ||||||||||
VIG | 607.30 | +2.07% | 7 546 617 | 12 519 | 607.00 | +1.52% | 165 868 | 275 | ||||||
CPI 5,10/21 | 106.00 | +1.91% | 850 813 | 800 000 | ||||||||||
EB O2 TL02 | 11.50 | +1.77% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.05 | +1.52% | 0 | 0 | ||||||||||
EB NTX TL01 | 117.80 | +1.33% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 20 450.00 | +1.14% | 3 681 000 | 180 | ||||||||||
MONETA MONEY BANK | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 | ||||||
DJ EURO STOXX 50 | 928.10 | +1.11% | 0 | 0 | ||||||||||
EB DAX TS11 | 436.90 | +1.04% | 0 | 0 | ||||||||||
EB VOW TL01 | 159.15 | +1.02% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.90 | +1.00% | 351 655 | 5 350 | ||||||||||
EB LHA TL01 | 15.55 | +0.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 644.20 | +0.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 662.00 | +0.87% | 0 | 0 | ||||||||||
O2 C.R. | 294.50 | +0.86% | 18 629 444 | 63 673 | 293.90 | +0.31% | 270 549 | 923 | ||||||
CTX | 336.30 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 942.50 | +0.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 081.00 | +0.75% | 0 | 0 | ||||||||||
CECEXT | 288.00 | +0.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 252.00 | +0.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 471.00 | +0.55% | 0 | 0 | ||||||||||
EB OMV TL01 | 29.95 | +0.50% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | +0.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.35 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.40 | +0.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 215.40 | +0.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 216.00 | +0.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 378.60 | +0.26% | 0 | 0 | ||||||||||
GOLD | 3 209.00 | +0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.30 | +0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 695.10 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 275.60 | +0.22% | 0 | 0 | ||||||||||
KOFOLA CS | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 83.31 | +0.02% | 2 449 314 | 98 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB