Nejnižší kurz, Burza Praha dne 20.4.2022
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| 26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
| Poehled kurzu cenných papíru - 20.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 479 894 | 413 702 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 9 375 309 | 8 013 085 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +29.41% | 22 | 10 | 1.80 | -14.28% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.03 | -1.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.34 | +1.64% | 0 | 0 | ||||||||||
| EB EURUSD TL05 | 5.62 | +30.09% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.64 | +7.44% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.34 | +0.82% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.02 | +7.86% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 2 040 | 170 | ||||||||||
| EB LUFTHANSA TL03 | 12.95 | -0.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.25 | -3.14% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 13.73 | +77.85% | 0 | 0 | ||||||||||
| EB RWE TS02 | 14.43 | -13.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.65 | +2.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.98 | -3.04% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.95 | +8.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.32 | +2.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.40 | +0.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.04 | +9.11% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.13 | +11.26% | 0 | 0 | ||||||||||
| EB EGB TL13 | 22.73 | +2.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.72 | +4.22% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.76 | +0.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.23 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.73 | +0.91% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.81 | -5.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.26 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.40 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.73 | -0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.70 | +0.28% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.36 | -1.55% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.66 | -3.41% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.49 | -4.35% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.85 | +8.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.89 | +4.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.11. 18:27 Cpi se k prasknutí. (wittig, Akcie ORCO Property Group)
03.11. 12:05 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 08:58 a co bude dál ? Nad 10 % ??? (Jakub, Akcie ERSTE BANK)
02.11. 22:26 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 22:17 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 21:43 Fixace el. (Fištrón, Akcie ČEZ)
02.11. 19:31 Fixace el. (Rup nepřih, Akcie ČEZ)
02.11. 19:27 Nákup - to R.KONER (Stockman, Akcie PHOTON)
02.11. 19:08 Nákup (Stockman, Akcie PHOTON)
02.11. 18:03 Vláda nechápe že ovládnutí ČEZ pomůže v (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
