Největší objemy, Burza Praha dne 20.4.2022
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| 26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
| Poehled kurzu cenných papíru - 20.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 986.00 | +0.20% | 233 904 737 | 236 915 | 991.00 | +0.56% | 4 906 390 | 4 964 | ||||||
| KOMERČNÍ BANKA | 823.00 | +0.37% | 179 705 932 | 216 886 | 830.00 | +0.36% | 10 308 505 | 12 392 | ||||||
| ERSTE GROUP BANK A | 790.00 | +1.15% | 143 041 532 | 180 043 | 790.20 | +1.31% | 5 194 532 | 6 546 | ||||||
| MONETA MONEY BANK | 91.90 | +1.43% | 51 092 836 | 556 765 | 92.30 | +0.76% | 989 725 | 10 766 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.51% | 14 221 272 | 24 387 | 588.00 | -0.16% | 2 250 770 | 3 835 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 9 375 309 | 8 013 085 | ||||||||||
| JTEF CZKI 5,00/23 | 96.50 | -1.78% | 5 822 500 | 2 | ||||||||||
| TMR | 650.00 | 0.00% | 4 006 670 | 6 357 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | -0.68% | 2 536 800 | 145 | 17 660.00 | +0.34% | 704 760 | 40 | ||||||
| PILULKA LÉKÁRNY | 1 300.00 | -1.52% | 1 599 000 | 1 230 | 1 320.00 | -2.22% | 895 740 | 675 | ||||||
| J&T BANKA 10% PERP | 106.01 | -0.93% | 1 060 100 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 99.69 | +1.72% | 997 449 | 100 | ||||||||||
| VIG | 580.00 | -0.34% | 907 329 | 1 560 | 585.00 | 0.00% | 20 385 | 35 | ||||||
| PHOTON ENERGY | 48.30 | +2.55% | 859 523 | 17 964 | ||||||||||
| AVAST | 163.20 | -0.18% | 775 386 | 4 735 | 165.30 | +0.79% | 23 090 | 140 | ||||||
| KOFOLA CS | 307.00 | +0.33% | 732 934 | 2 405 | 305.00 | -0.65% | 65 184 | 214 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 685 820 | 647 | ||||||||||
| PPF FIN.H. VAR/27 | 94.10 | -4.95% | 673 480 | 7 | ||||||||||
| PRIMOCO UAV SE | 288.00 | -0.69% | 518 400 | 1 800 | ||||||||||
| J&T BK II 9% PERP | 101.20 | -1.75% | 506 000 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | -0.60% | 492 650 | 59 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 479 894 | 413 702 | ||||||||||
| DEUTSCHE TELEKOM | 416.15 | -0.90% | 407 919 | 980 | 430.80 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 76.39 | +0.12% | 381 590 | 10 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +3.19% | 291 479 | 30 | ||||||||||
| DEUTSCHE BANK AG | 276.25 | +2.98% | 212 055 | 774 | 282.00 | +4.44% | 196 960 | 710 | ||||||
| CTP | 363.00 | -1.09% | 205 268 | 563 | ||||||||||
| RBI | 290.10 | +2.69% | 120 293 | 416 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 118 575 | 4 | ||||||||||
| EB DAX TS16 | 833.94 | -5.42% | 97 480 | 113 | ||||||||||
| FIXED.ZONE | 280.00 | 0.00% | 84 000 | 300 | 284.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 251.40 | +1.45% | 69 528 | 279 | ||||||||||
| ORLEN | 423.00 | -0.94% | 60 644 | 142 | ||||||||||
| MOL | 202.20 | +3.85% | 47 750 | 238 | ||||||||||
| NOKIA CORP. | 119.50 | +2.89% | 11 950 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 118.00 | +1.54% | 11 180 | 10 | ||||||||||
| VOLVO | 469.00 | 0.00% | 9 380 | 20 | ||||||||||
| EB WTI IC03 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 2 040 | 170 | ||||||||||
| UNIQA INS | 180.00 | +1.98% | 1 980 | 11 | ||||||||||
| RMS MEZZANINE | 2.20 | +29.41% | 22 | 10 | 1.80 | -14.28% | 0 | 0 | ||||||
| EB EGB TL5 | 51.44 | +1.28% | 0 | 0 | ||||||||||
| EB EGB TL13 | 22.73 | +2.94% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.47 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.25 | -3.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.65 | +2.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.32 | +2.12% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 586.13 | +8.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 141.31 | +4.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 650.43 | +2.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.11. 18:27 Cpi se k prasknutí. (wittig, Akcie ORCO Property Group)
03.11. 12:05 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 08:58 a co bude dál ? Nad 10 % ??? (Jakub, Akcie ERSTE BANK)
02.11. 22:26 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 22:17 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 21:43 Fixace el. (Fištrón, Akcie ČEZ)
02.11. 19:31 Fixace el. (Rup nepřih, Akcie ČEZ)
02.11. 19:27 Nákup - to R.KONER (Stockman, Akcie PHOTON)
02.11. 19:08 Nákup (Stockman, Akcie PHOTON)
02.11. 18:03 Vláda nechápe že ovládnutí ČEZ pomůže v (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
