Největší počet převedených cenných papírů, Burza Praha dne 20.4.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
Poehled kurzu cenných papíru - 20.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.17 | 0.00% | 9 375 309 | 8 013 085 | ||||||||||
MONETA MONEY BANK | 91.90 | +1.43% | 51 092 836 | 556 765 | 92.30 | +0.76% | 989 725 | 10 766 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 479 894 | 413 702 | ||||||||||
ČEZ | 986.00 | +0.20% | 233 904 737 | 236 915 | 991.00 | +0.56% | 4 906 390 | 4 964 | ||||||
KOMERČNÍ BANKA | 823.00 | +0.37% | 179 705 932 | 216 886 | 830.00 | +0.36% | 10 308 505 | 12 392 | ||||||
ERSTE GROUP BANK A | 790.00 | +1.15% | 143 041 532 | 180 043 | 790.20 | +1.31% | 5 194 532 | 6 546 | ||||||
COLT CZ GROUP SE | 582.00 | -0.51% | 14 221 272 | 24 387 | 588.00 | -0.16% | 2 250 770 | 3 835 | ||||||
PHOTON ENERGY | 48.30 | +2.55% | 859 523 | 17 964 | ||||||||||
TMR | 650.00 | 0.00% | 4 006 670 | 6 357 | ||||||||||
AVAST | 163.20 | -0.18% | 775 386 | 4 735 | 165.30 | +0.79% | 23 090 | 140 | ||||||
KOFOLA CS | 307.00 | +0.33% | 732 934 | 2 405 | 305.00 | -0.65% | 65 184 | 214 | ||||||
PRIMOCO UAV SE | 288.00 | -0.69% | 518 400 | 1 800 | ||||||||||
VIG | 580.00 | -0.34% | 907 329 | 1 560 | 585.00 | 0.00% | 20 385 | 35 | ||||||
PILULKA LÉKÁRNY | 1 300.00 | -1.52% | 1 599 000 | 1 230 | 1 320.00 | -2.22% | 895 740 | 675 | ||||||
DEUTSCHE TELEKOM | 416.15 | -0.90% | 407 919 | 980 | 430.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 276.25 | +2.98% | 212 055 | 774 | 282.00 | +4.44% | 196 960 | 710 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 685 820 | 647 | ||||||||||
CTP | 363.00 | -1.09% | 205 268 | 563 | ||||||||||
RBI | 290.10 | +2.69% | 120 293 | 416 | ||||||||||
FIXED.ZONE | 280.00 | 0.00% | 84 000 | 300 | 284.00 | 0.00% | 0 | 0 | ||||||
E.ON | 251.40 | +1.45% | 69 528 | 279 | ||||||||||
MOL | 202.20 | +3.85% | 47 750 | 238 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 2 040 | 170 | ||||||||||
PHILIP MORRIS ČR A | 17 440.00 | -0.68% | 2 536 800 | 145 | 17 660.00 | +0.34% | 704 760 | 40 | ||||||
ORLEN | 423.00 | -0.94% | 60 644 | 142 | ||||||||||
EB DAX TS16 | 833.94 | -5.42% | 97 480 | 113 | ||||||||||
NOKIA CORP. | 119.50 | +2.89% | 11 950 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 99.69 | +1.72% | 997 449 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 83.50 | -0.60% | 492 650 | 59 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | +3.19% | 291 479 | 30 | ||||||||||
VOLVO | 469.00 | 0.00% | 9 380 | 20 | ||||||||||
UNIQA INS | 180.00 | +1.98% | 1 980 | 11 | ||||||||||
J&T BANKA 10% PERP | 106.01 | -0.93% | 1 060 100 | 10 | ||||||||||
OMV | 1 118.00 | +1.54% | 11 180 | 10 | ||||||||||
RMS MEZZANINE | 2.20 | +29.41% | 22 | 10 | 1.80 | -14.28% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 76.39 | +0.12% | 381 590 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 94.10 | -4.95% | 673 480 | 7 | ||||||||||
J&T BK II 9% PERP | 101.20 | -1.75% | 506 000 | 5 | ||||||||||
EB WTI IC03 | 1 629.76 | -1.60% | 6 591 | 4 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | 0.00% | 118 575 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 96.50 | -1.78% | 5 822 500 | 2 | ||||||||||
EB EGB TL5 | 51.44 | +1.28% | 0 | 0 | ||||||||||
EB EGB TL13 | 22.73 | +2.94% | 0 | 0 | ||||||||||
EB EGB TL10 | 43.47 | +1.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.25 | -3.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.65 | +2.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.32 | +2.12% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 586.13 | +8.87% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 141.31 | +4.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 650.43 | +2.97% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB