Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2022
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 26.4.2022 25.4.2022 22.4.2022 21.4.2022 20.4.2022 |
| Poehled kurzu cenných papíru - 20.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL04 | 13.73 | +77.85% | 0 | 0 | ||||||||||
| EB EURUSD TL05 | 5.62 | +30.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +29.41% | 22 | 10 | 1.80 | -14.28% | 0 | 0 | ||||||
| EB RWE TL02 | 22.13 | +11.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.04 | +9.11% | 0 | 0 | ||||||||||
| EB DAX TL17 | 586.13 | +8.87% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.85 | +8.53% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.95 | +8.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.02 | +7.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 69.48 | +7.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.64 | +7.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 204.28 | +7.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.04 | +6.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.89 | +4.57% | 0 | 0 | ||||||||||
| EB WTI TS20 | 504.64 | +4.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 141.31 | +4.36% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 125.66 | +4.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 102.91 | +4.31% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.72 | +4.22% | 0 | 0 | ||||||||||
| MOL | 202.20 | +3.85% | 47 750 | 238 | ||||||||||
| EB GOLD TS11 | 547.90 | +3.44% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +3.19% | 291 479 | 30 | ||||||||||
| DEUTSCHE BANK AG | 276.25 | +2.98% | 212 055 | 774 | 282.00 | +4.44% | 196 960 | 710 | ||||||
| EB DAX TL15 | 1 650.43 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TL13 | 22.73 | +2.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.50 | +2.89% | 11 950 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 729.12 | +2.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.73 | +2.81% | 0 | 0 | ||||||||||
| RBI | 290.10 | +2.69% | 120 293 | 416 | ||||||||||
| EB DBK TL08 | 14.65 | +2.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.94 | +2.65% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 222.62 | +2.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.30 | +2.55% | 859 523 | 17 964 | ||||||||||
| EB VOW TL04 | 212.56 | +2.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.32 | +2.12% | 0 | 0 | ||||||||||
| UNIQA INS | 180.00 | +1.98% | 1 980 | 11 | ||||||||||
| EB MONET TL04 | 54.26 | +1.88% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.69 | +1.72% | 997 449 | 100 | ||||||||||
| EB LUFTHANSA TS04 | 4.34 | +1.64% | 0 | 0 | ||||||||||
| OMV | 1 118.00 | +1.54% | 11 180 | 10 | ||||||||||
| EB EGB TL10 | 43.47 | +1.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 339.38 | +1.49% | 0 | 0 | ||||||||||
| E.ON | 251.40 | +1.45% | 69 528 | 279 | ||||||||||
| MONETA MONEY BANK | 91.90 | +1.43% | 51 092 836 | 556 765 | 92.30 | +0.76% | 989 725 | 10 766 | ||||||
| EB DAX PC01 | 3 507.43 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.44 | +1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.00 | +1.15% | 143 041 532 | 180 043 | 790.20 | +1.31% | 5 194 532 | 6 546 | ||||||
| EB CEZ TL13 | 32.40 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.73 | +0.91% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 943.17 | +0.83% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.34 | +0.82% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.74 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.40 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.29 | +0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.76 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.41 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 81.91 | +0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 823.00 | +0.37% | 179 705 932 | 216 886 | 830.00 | +0.36% | 10 308 505 | 12 392 | ||||||
| EB LHA TS02 | 25.23 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.79 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
