Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| Poehled kurzu cenných papíru - 20.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 161.63 | +1.21% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 92.87 | +1.86% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 864.40 | +0.20% | 0 | 0 | ||||||||||
| EB SAP TL03 | 98.03 | +0.16% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.50 | +0.64% | 0 | 0 | ||||||||||
| EB SIL IC02 | 543.84 | +1.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 229.40 | +2.20% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 192.96 | +2.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 103.23 | -3.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.98 | +0.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.66 | -8.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.64 | +3.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 100.58 | +10.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.38 | -4.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 277.23 | -1.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 899.76 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TL22 | 965.22 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 683.69 | -4.33% | 0 | 0 | ||||||||||
| EB WTI TL25 | 413.77 | -7.16% | 0 | 0 | ||||||||||
| EB WTI TS21 | 936.18 | +4.05% | 0 | 0 | ||||||||||
| EB WTI TS22 | 577.81 | +6.49% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 1 556 524 | 157 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | +2.73% | 1 511 400 | 160 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 764.00 | +1.06% | 97 657 070 | 127 557 | 762.00 | +0.53% | 2 386 313 | 3 131 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 464.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 790.00 | 0.00% | 9 790 | 1 | ||||||||||
| FIXED.ZONE | 208.00 | +9.47% | 41 600 | 200 | 206.00 | +3.00% | 9 270 | 45 | ||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 382.00 | -0.13% | 29 043 | 76 | 386.00 | +1.57% | 11 528 | 30 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 168 000 | 700 | 250.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 16.40 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | +0.53% | 1 158 250 | 120 | ||||||||||
| Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
