Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| Poehled kurzu cenných papíru - 20.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 102.51 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.12 | -3.26% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.70 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.38 | -6.67% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 25.93 | +13.58% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 18.34 | +20.34% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 32.46 | +16.85% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 683.48 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 873.33 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.21 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TL18 | 943.07 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TS16 | 337.97 | +6.32% | 12 429 | 36 | ||||||||||
| EB DAX TS17 | 803.33 | +2.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.64 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.95 | -0.36% | 57 900 | 5 000 | ||||||||||
| EB DBK TS03 | 14.84 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.66 | +1.32% | 0 | 0 | ||||||||||
| EB EGB TL14 | 23.72 | +2.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.67 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.80 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.77 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.08 | +19.69% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.66 | -1.81% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.34 | -2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.75 | -2.67% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.14 | -0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 303.08 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 857.92 | +4.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 380.87 | +3.17% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 386.38 | -8.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.35 | -1.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.29 | +2.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.23 | -3.21% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.27 | -5.14% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.92 | +11.45% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 108.21 | +0.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.21 | +0.87% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.24 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.95 | -0.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.74 | +0.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.71 | +0.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.86 | -0.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.68 | -8.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.40 | -1.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.68 | -4.84% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.95 | -2.11% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.63 | +0.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.61 | +1.49% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.31 | -0.79% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 9.44 | -0.11% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 5.77 | +1.23% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.16 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.45 | -5.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.89 | +1.51% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.47 | +3.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.84 | +0.17% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.07 | -0.57% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.13 | +1.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 219.24 | -0.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 161.06 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
