Nejnižší kurz, Burza Praha dne 20.4.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| Poehled kurzu cenných papíru - 20.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 32.46 | +16.85% | 0 | 0 | ||||||||||
| EB BASF TL01 | 33.49 | -1.44% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.95 | -0.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.89 | +1.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.27 | -5.14% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.31 | -0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.75 | -2.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.98 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.77 | -0.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.61 | +1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.34 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.38 | -6.67% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.66 | +1.32% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.21 | +0.87% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.29 | +2.76% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.68 | -8.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.40 | -1.75% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.67 | +1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.66 | -1.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.23 | -3.21% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 60.35 | -1.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.80 | +3.91% | 385 159 | 6 135 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.45 | +15.54% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.08 | +0.08% | 2 162 400 | 3 000 | ||||||||||
| SAVARIN 0,00/26 | 75.30 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.50 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.70 | -3.79% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.84 | +0.17% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 27 347 | 313 | ||||||
| MONETA MONEY BANK | 85.00 | -0.82% | 73 665 872 | 862 634 | 85.70 | -0.46% | 1 295 702 | 15 070 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.66 | -8.87% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.12 | -3.26% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.24 | -8.86% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 92.87 | +1.86% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 93.95 | -8.79% | 1 656 883 | 17 326 | 96.00 | -5.69% | 643 799 | 6 582 | ||||||
| EPH 4,50/25 | 94.00 | +2.73% | 1 511 400 | 160 | ||||||||||
| JTEF CZKII 5,25/25 | 94.49 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.49 | +0.78% | 2 868 658 | 1 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | +0.53% | 1 158 250 | 120 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 16:23 ruské vybombardování ukrajinské porodnic (pavelpetr, Akcie ČEZ)
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
