Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2023
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
| Poehled kurzu cenných papíru - 20.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 88.66 | -8.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.24 | -8.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 93.95 | -8.79% | 1 656 883 | 17 326 | 96.00 | -5.69% | 643 799 | 6 582 | ||||||
| EB GOLD TS11 | 386.38 | -8.53% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.68 | -8.19% | 0 | 0 | ||||||||||
| EB WTI TL25 | 413.77 | -7.16% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.38 | -6.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.44 | -5.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.87 | -5.40% | 0 | 0 | ||||||||||
| EB RBI TL05 | 6.45 | -5.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.27 | -5.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.68 | -4.84% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.38 | -4.45% | 0 | 0 | ||||||||||
| EB WTI TL23 | 683.69 | -4.33% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.70 | -3.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 103.23 | -3.56% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | -3.43% | 738 000 | 1 640 | 460.00 | -2.33% | 607 861 | 1 332 | ||||||
| EB CEZ TL11 | 92.12 | -3.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.23 | -3.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 98.21 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 965.22 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 102.51 | -2.94% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 892.50 | -2.71% | 31 933 | 11 | ||||||||||
| EB EURCZK TS20 | 36.75 | -2.67% | 0 | 0 | ||||||||||
| ČEZ | 1 121.00 | -2.44% | 610 238 237 | 542 176 | 1 119.00 | -2.53% | 18 216 304 | 16 217 | ||||||
| EB EURCZK TS19 | 43.34 | -2.26% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.95 | -2.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.16 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.66 | -1.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.40 | -1.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 277.23 | -1.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 899.76 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL18 | 943.07 | -1.58% | 0 | 0 | ||||||||||
| EB BASF TL01 | 33.49 | -1.44% | 0 | 0 | ||||||||||
| E4U | 138.00 | -1.43% | 14 904 | 108 | 140.00 | 0.00% | 28 000 | 200 | ||||||
| EB HENKEL TL05 | 60.35 | -1.36% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | -1.02% | 1 496 004 | 150 | ||||||||||
| EB DAX TL16 | 1 368.21 | -0.97% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.95 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.80 | -0.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | -0.82% | 73 665 872 | 862 634 | 85.70 | -0.46% | 1 295 702 | 15 070 | ||||||
| EB OMV TS05 | 36.31 | -0.79% | 0 | 0 | ||||||||||
| VIG | 617.00 | -0.64% | 1 225 846 | 1 978 | 612.50 | -0.97% | 237 784 | 386 | ||||||
| EB DAX TL15 | 1 873.33 | -0.60% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.07 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TS14 | 38.77 | -0.56% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.14 | -0.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 161.06 | -0.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.95 | -0.36% | 57 900 | 5 000 | ||||||||||
| COLT CZ GROUP SE | 581.00 | -0.34% | 11 772 064 | 20 164 | 583.00 | +0.34% | 298 191 | 512 | ||||||
| DEUTSCHE BANK AG | 233.30 | -0.30% | 715 925 | 3 059 | 237.00 | +1.71% | 142 650 | 600 | ||||||
| EB S&P 500 TL02 | 219.24 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.64 | -0.20% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 683.48 | -0.18% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 522.70 | -0.15% | 52 375 | 100 | 529.80 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 382.00 | -0.13% | 29 043 | 76 | 386.00 | +1.57% | 11 528 | 30 | ||||||
| EB LUFTHANSA TL07 | 8.86 | -0.11% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 9.44 | -0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | -0.11% | 687 680 | 39 | 17 600.00 | -0.56% | 123 160 | 7 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
