Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 |
Poehled kurzu cenných papíru - 20.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS06 | 27.41 | +52.45% | 0 | 0 | ||||||||||
EB CEZ TS15 | 18.34 | +20.34% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.08 | +19.69% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 32.46 | +16.85% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.45 | +15.54% | 0 | 0 | ||||||||||
EB CEZ TS14 | 25.93 | +13.58% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 20.92 | +11.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 100.58 | +10.36% | 0 | 0 | ||||||||||
PRABOS PLUS | 204.00 | +10.27% | 51 000 | 250 | 191.00 | 0.00% | 19 473 | 100 | ||||||
FIXED.ZONE | 208.00 | +9.47% | 41 600 | 200 | 206.00 | +3.00% | 9 270 | 45 | ||||||
EB WTI TS22 | 577.81 | +6.49% | 0 | 0 | ||||||||||
EB DAX TS16 | 337.97 | +6.32% | 12 429 | 36 | ||||||||||
EB GLD TL10 | 857.92 | +4.92% | 0 | 0 | ||||||||||
EB WTI TS21 | 936.18 | +4.05% | 0 | 0 | ||||||||||
PHOTON ENERGY | 63.80 | +3.91% | 385 159 | 6 135 | ||||||||||
EB VOLKSWAGEN TS06 | 271.64 | +3.87% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.47 | +3.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 380.87 | +3.17% | 0 | 0 | ||||||||||
EB DAX TS17 | 803.33 | +2.81% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.16 | +2.80% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.29 | +2.76% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.00 | +2.73% | 1 511 400 | 160 | ||||||||||
EB SILVER TL11 | 192.96 | +2.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.46 | +2.32% | 18 768 | 1 200 | ||||||||||
EB SILVER TL08 | 229.40 | +2.20% | 0 | 0 | ||||||||||
EB EGB TL14 | 23.72 | +2.15% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 92.87 | +1.86% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.89 | +1.51% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.61 | +1.49% | 0 | 0 | ||||||||||
E.ON | 280.00 | +1.38% | 16 055 | 57 | ||||||||||
EB KOM TL12 | 26.24 | +1.35% | 0 | 0 | ||||||||||
EB EGB TL10 | 43.66 | +1.32% | 0 | 0 | ||||||||||
OMV | 1 013.00 | +1.30% | 15 195 | 15 | ||||||||||
EB GLD IC2 | 4 303.08 | +1.23% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 5.77 | +1.23% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 161.63 | +1.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.67 | +1.19% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.78 | +1.14% | 0 | 0 | ||||||||||
EB SIL IC02 | 543.84 | +1.13% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.13 | +1.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.84 | +1.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 764.00 | +1.06% | 97 657 070 | 127 557 | 762.00 | +0.53% | 2 386 313 | 3 131 | ||||||
LIB. O. M. 5,30/23 | 99.00 | +1.02% | 198 029 | 20 | ||||||||||
Bezvavlasy | 565.00 | +0.89% | 203 400 | 360 | 570.00 | +1.78% | 403 950 | 725 | ||||||
EB KOM TL09 | 44.21 | +0.87% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | +0.84% | 168 000 | 700 | 250.00 | 0.00% | 0 | 0 | ||||||
EB LHA TS02 | 14.74 | +0.82% | 0 | 0 | ||||||||||
KOFOLA CS | 247.00 | +0.82% | 191 205 | 776 | 246.00 | +0.40% | 61 841 | 252 | ||||||
JTFG X 4,75/24 | 95.49 | +0.78% | 2 868 658 | 1 | ||||||||||
EB VIG TL02 | 37.98 | +0.72% | 0 | 0 | ||||||||||
EB SAP TS03 | 78.50 | +0.64% | 0 | 0 | ||||||||||
EB NG TS03 | 211.63 | +0.57% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 154.04 | +0.53% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 95.50 | +0.53% | 1 158 250 | 120 | ||||||||||
EB ADIDAS TS06 | 357.86 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 538.01 | +0.44% | 0 | 0 | ||||||||||
CTP | 286.00 | +0.35% | 190 192 | 661 | ||||||||||
ORLEN | 319.90 | +0.35% | 39 883 | 125 | ||||||||||
EB ADIDAS TL05 | 176.27 | +0.30% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 864.40 | +0.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB