Nejnižší kurz, Burza Praha dne 20.5.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
Poehled kurzu cenných papíru - 20.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
C.A.S. 2 HOLDING | 2.37 | +4.86% | 2 057 | 868 | 2.00 | +3.77% | 5 171 | 2 343 | ||||||
UNIRELEX | 2.80 | 0.00% | 5 600 | 2 000 | 2.70 | +12.50% | 932 | 345 | ||||||
TUZEX PRAHA | 4.07 | 0.00% | 16 | 4 | 6.50 | -7.14% | 52 | 8 | ||||||
MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 5.70 | -4.84% | 63 | 11 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.89 | 0.00% | 248 | 36 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.00 | -4.50% | 315 | 45 | +5.55% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 7.39 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 7.57 | -4.89% | 76 | 10 | 6.00 | -14.28% | 366 | 61 | ||||||
TOS KUŘIM | 7.60 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
BMT | 9.39 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 910 | 91 | 0.00% | 0 | ||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TANEX | 10.76 | 0.00% | 0 | 0 | 15.50 | -4.67% | 217 | 14 | ||||||
ZÁPČ. LIKO PLZEŇ | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
FINANCE ENG.-1.PF | 11.14 | +4.99% | 0 | 0 | 11.00 | -3.09% | 3 200 | 300 | ||||||
ZUD | 11.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 11.31 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
MLÝNY ČERČANY | 11.67 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.13 | +4.93% | 1 213 | 100 | 10.50 | -6.08% | 1 050 | 100 | ||||||
PS PARDUBICE | 12.35 | 0.00% | 185 | 15 | 8.50 | +4.80% | 51 | 6 | ||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
KRAJKA | 12.78 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
STS STRAKONICE | 13.19 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 13.50 | 0.00% | 95 | 7 | 13.00 | 0.00% | 585 | 45 | ||||||
SLAVIA NAPAJEDLA | 13.54 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
HOTEL BAVOR | 13.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 13.70 | -1.43% | 21 920 | 1 600 | 13.00 | -2.38% | 6 684 | 511 | ||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
UNIMONT OSTRAVA | 14.00 | -1.75% | 350 | 25 | 0.00% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 15.00 | -3.22% | 150 | 10 | -6.25% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
K.S.I.O.-1.PF | 15.05 | -4.98% | 6 020 | 400 | 16.30 | -2.72% | 4 920 | 300 | ||||||
LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
DRUHÝ F. KSIO OPF | 15.46 | -4.97% | 2 396 | 155 | 15.80 | -1.21% | 3 240 | 200 | ||||||
VELAMOS SOBOTÍN | 16.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
CHIRANA STRAŠNICE | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
PRAGOLAKTOS | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
JITŘENKA PRAHA | 17.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 17.14 | +4.96% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
PRAGA HOSTIVAŘ | 17.15 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB