Největší objemy, RM Systém dne 20.5.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
26.5.1998 25.5.1998 22.5.1998 21.5.1998 20.5.1998 |
Poehled kurzu cenných papíru - 20.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
SEVEROČESKÉ DOLY | 1 175.00 | 0.00% | 232 650 | 198 | 1 150.10 | +0.52% | 103 456 | 90 | ||||||
EVBAK-VŠEOBOROVÝ | 504.00 | -0.20% | 100 813 | 200 | ||||||||||
STRABAG BOHEMIA | 770.00 | +6.35% | 100 070 | 121 | ||||||||||
KABLO ELEKTRO | 975.00 | +4.95% | 19 500 | 20 | 915.00 | +0.83% | 97 746 | 107 | ||||||
MORSLEZS.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 500.00 | +1.29% | 94 871 | 179 | ||||||
AVIA | 395.00 | 0.00% | 0 | 0 | 380.10 | -2.32% | 91 095 | 238 | ||||||
IS LINH ART | 370.30 | -0.40% | 87 144 | 235 | ||||||||||
ON SEMICONDUCT. CR | 780.00 | -1.72% | 84 910 | 108 | ||||||||||
BVV BRNO | 3 035.00 | +0.03% | 145 680 | 48 | 2 950.10 | +1.73% | 84 639 | 29 | ||||||
VET ASSETS | 300.00 | -0.66% | 78 000 | 260 | 300.00 | -0.56% | 80 464 | 269 | ||||||
IF JABLONECKÁ BIŽ. | 173.86 | +4.99% | 4 347 | 25 | 180.00 | -1.21% | 78 558 | 445 | ||||||
ŠKODA | 302.00 | -0.33% | 1 479 300 | 4 907 | 294.10 | -1.52% | 78 357 | 259 | ||||||
IF ČEMONIF | 302.10 | -0.64% | 77 510 | 243 | ||||||||||
FATRA | 586.00 | +2.80% | 112 512 | 192 | 595.10 | +1.13% | 77 454 | 131 | ||||||
DEZA | 1 012.00 | -4.97% | 0 | 0 | 910.90 | +1.85% | 77 193 | 82 | ||||||
UNEX | 195.60 | +0.90% | 75 925 | 396 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 187.00 | +0.06% | 73 301 | 23 | 3 250.00 | +0.76% | 74 550 | 23 | ||||||
RADEGAST PF | 251.00 | 0.00% | 3 765 | 15 | 247.60 | -0.81% | 74 333 | 300 | ||||||
HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 680.00 | +1.84% | 70 743 | 99 | ||||||
KABELOVNA DĚČÍN | 1 345.00 | -0.75% | 69 900 | 52 | ||||||||||
SM ENERGETIKA | 2 465.00 | 0.00% | 22 185 | 9 | 2 400.10 | +0.09% | 67 316 | 28 | ||||||
TESLA SEZAM | 330.00 | +3.44% | 330 000 | 1 000 | 320.00 | -0.55% | 66 874 | 217 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.05 | 0.00% | 0 | 0 | 30.00 | 0.00% | 64 290 | 2 143 | ||||||
VÝBĚROVÝ IPF | 58.30 | +2.91% | 62 228 | 1 036 | ||||||||||
ŠTI HOLDING | 505.00 | +0.19% | 40 400 | 80 | 501.00 | -2.15% | 61 940 | 124 | ||||||
ČESKÝ HOLDING | 62.00 | -1.82% | 61 861 | 991 | ||||||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 61 425 | 30 | ||||||
IF BOH.DOP.KOMEN. | 173.60 | -0.19% | 61 311 | 354 | ||||||||||
THEMOS | 596.50 | +0.81% | 60 800 | 100 | ||||||||||
AKRO OPF GLOBAL. | 52.00 | -3.82% | 60 392 | 1 166 | ||||||||||
ŽĎAS | 465.00 | +3.33% | 265 050 | 570 | 450.00 | +4.05% | 60 189 | 136 | ||||||
NKT CABLES | 648.00 | +4.85% | 162 000 | 250 | 582.00 | +6.36% | 59 915 | 99 | ||||||
IF OBCHODU | 717.00 | +0.27% | 39 435 | 55 | 717.10 | +1.05% | 59 558 | 83 | ||||||
SPRÁVA FONDŮ IS | 280.00 | +4.50% | 57 629 | 210 | ||||||||||
PRAZSKE SLUZBY | 77.16 | 0.00% | 0 | 0 | 72.00 | -2.63% | 57 478 | 799 | ||||||
FINOP HOLDING | 272.00 | +0.36% | 11 424 | 42 | 270.40 | +1.39% | 56 781 | 210 | ||||||
BALÍRNY TCHIBO | 456.00 | +1.90% | 56 604 | 114 | ||||||||||
BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 130.00 | +3.16% | 56 060 | 418 | ||||||
POLIČSKÉ STROJÍRNY | 65.00 | +1.99% | 55 510 | 854 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 160.00 | -1.50% | 192 000 | 1 200 | 155.00 | +0.08% | 51 501 | 332 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 860.00 | 0.00% | 22 320 | 12 | 1 810.10 | -0.61% | 50 908 | 28 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
JČ ENERGETIKA | 2 623.00 | +0.07% | 31 476 | 12 | 2 550.00 | -0.32% | 50 804 | 20 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.50 | 0.00% | 50 003 | 5 | ||||||
PLZEŇSKÁ IS | 205.10 | -0.49% | 49 584 | 242 | ||||||||||
MANHATTAN IF | 1 081.10 | -2.73% | 49 048 | 42 | ||||||||||
IF TERCIER INVEST | 199.90 | +3.42% | 48 144 | 245 | ||||||||||
DENTAL | 256.00 | +9.77% | 46 336 | 181 | ||||||||||
WIENERBERGER C.P. | 394.00 | 0.00% | 0 | 0 | 390.50 | +6.87% | 45 683 | 110 | ||||||
AGROSLUŽBY CHEB | 242.00 | +10.00% | 45 496 | 188 | ||||||||||
PF MAJETKU 1.IN | 235.00 | -0.42% | 15 745 | 67 | 231.00 | +5.43% | 45 274 | 196 | ||||||
METROSTAV | 158.50 | 0.00% | 0 | 0 | 135.90 | -5.14% | 43 102 | 304 | ||||||
K.S.I.O.-1.PF | 106.20 | +0.80% | 42 540 | 400 | ||||||||||
OSTROJ | 92.61 | +5.00% | 0 | 0 | 107.00 | +9.22% | 42 418 | 398 | ||||||
BVV INVEST IS | 50.30 | -1.14% | 41 570 | 800 | ||||||||||
INV.FOND AGREKO | 380.00 | -2.31% | 41 040 | 108 | ||||||||||
COR/US GARANT IF | 504.10 | +0.68% | 40 789 | 81 | ||||||||||
RAIFFEISEN ALFA PF | 334.60 | -0.05% | 40 305 | 120 | ||||||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -4.04% | 40 290 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB