Největší objemy, RM Systém dne 20.5.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| Poehled kurzu cenných papíru - 20.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | 340.00 | -4.25% | 27 200 | 80 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 27 000 | 270 | ||||||||||
| PROSPERITA IF | 360.20 | +0.89% | 26 954 | 70 | ||||||||||
| SG - INDUSTRY | 42.62 | -4.86% | 4 262 | 100 | 42.10 | -3.44% | 26 600 | 623 | ||||||
| MOTORPAL | 198.20 | -9.78% | 26 495 | 119 | ||||||||||
| ATESO | 286.00 | 0.00% | 0 | 0 | 286.10 | 0.00% | 25 200 | 85 | ||||||
| ŠKODA | 155.00 | +4.02% | 271 829 | 1 762 | 146.00 | +10.60% | 25 196 | 173 | ||||||
| AERO HOLDING | 14.48 | -2.09% | 2 563 | 177 | 13.20 | -2.22% | 24 067 | 1 758 | ||||||
| CUKR. UNIČOV | 311.00 | +9.89% | 23 325 | 75 | ||||||||||
| ČSAD OSTRAVA | 110.00 | 0.00% | 23 210 | 211 | ||||||||||
| ZEMAP-INVEST | 68.10 | +5.58% | 23 154 | 340 | ||||||||||
| SKLÁRNY KAVALIER | 613.00 | 0.00% | 0 | 0 | 603.50 | -0.19% | 22 933 | 38 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -1.05% | 24 000 | 30 | 750.60 | +0.08% | 22 513 | 30 | ||||||
| MOTOKOV PRAHA | 329.40 | 0.00% | 0 | 0 | 285.50 | -0.86% | 22 164 | 78 | ||||||
| MILO OLOMOUC | 133.00 | +0.52% | 798 | 6 | 119.70 | -2.84% | 22 107 | 189 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.15% | 22 050 | 315 | ||||||
| DRUHÝ F. KSIO OPF | 109.90 | 0.00% | 21 980 | 200 | ||||||||||
| SLOVÁCKÝ IF | 133.10 | 0.00% | 21 917 | 165 | ||||||||||
| HOTEL FORUM PRAHA | 190.60 | -1.29% | 21 786 | 113 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | 0.00% | 20 800 | 52 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | +0.26% | 402 150 | 270 | 1 416.20 | +1.01% | 19 743 | 14 | ||||||
| ŽĎAS | 240.00 | -2.04% | 4 800 | 20 | 218.20 | -0.81% | 19 624 | 87 | ||||||
| FERRUM | 34.00 | +3.03% | 19 516 | 574 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 19 410 | 146 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 19 403 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.26 | +0.40% | 4 288 | 70 | 60.50 | +0.83% | 19 165 | 318 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 123.00 | +4.23% | 62 220 | 506 | 110.10 | -7.47% | 19 071 | 159 | ||||||
| IF METALL | 635.00 | 0.00% | 19 050 | 30 | ||||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | -6.49% | 19 000 | 2 | ||||||
| METALIMEX | 1 899.00 | +2.53% | 18 990 | 10 | ||||||||||
| STAROPRAŽ.UZEN.IF | 32.00 | -0.31% | 18 640 | 600 | ||||||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 18 400 | 400 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 26.10 | +0.38% | 17 723 | 675 | ||||||||||
| FINANCE ENG.-2.PF | 85.40 | +0.23% | 17 251 | 202 | ||||||||||
| Holcim (Česko) | 970.00 | 0.00% | 15 520 | 16 | 970.00 | +0.10% | 17 212 | 18 | ||||||
| IF SKPM | 76.10 | 0.00% | 17 123 | 225 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 55.00 | -3.50% | 17 105 | 311 | ||||||||||
| ZEMAP - INVEST | 48.00 | -0.20% | 16 800 | 340 | ||||||||||
| ZČ ENERGETIKA | 2 420.00 | -4.53% | 19 360 | 8 | 2 340.00 | -4.87% | 16 681 | 7 | ||||||
| ZBROJOVKA BRNO | 74.00 | -1.17% | 740 | 10 | 64.00 | -2.14% | 16 338 | 255 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 336.20 | +0.46% | 16 037 | 12 | ||||||
| KDYNIUM | 590.00 | +3.14% | 15 930 | 27 | ||||||||||
| APOLLÓN HOLDING | 16.76 | +4.94% | 0 | 0 | 17.30 | -1.14% | 15 702 | 900 | ||||||
| JÁCHYMOV PM | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
| VOD.A KAN. H.BROD | 109.30 | -14.60% | 15 304 | 140 | ||||||||||
| FINANCE ENG.-1.PF | 75.50 | 0.00% | 15 100 | 200 | ||||||||||
| SČ ENERGETIKA | 2 150.00 | +12.74% | 84 560 | 40 | 1 884.00 | +7.65% | 15 072 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 060 | 7 | ||||||
| FORT KAPITÁL BRNO | 33.00 | -3.22% | 14 735 | 435 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +6.72% | 167 508 | 84 | 1 822.00 | +6.92% | 14 576 | 8 | ||||||
| NKT CABLES | 393.70 | +4.98% | 19 685 | 50 | 374.00 | +0.80% | 14 511 | 39 | ||||||
| FEZKO SERVIS | 459.70 | +4.97% | 0 | 0 | 555.00 | +0.36% | 14 193 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 328.10 | +0.45% | 14 100 | 43 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 352.10 | 0.00% | 14 084 | 40 | ||||||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 885.60 | -6.77% | 13 958 | 15 | ||||||
| PF AAA | 678.00 | 0.00% | 13 560 | 20 | 675.20 | 0.00% | 13 505 | 20 | ||||||
| DOP.PODNIK M.LÁZNĚ | 135.00 | 0.00% | 13 500 | 100 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 13 090 | 77 | ||||||||||
| SILVACO | 83.00 | 0.00% | 12 284 | 148 | ||||||||||
| FERONA | 69.28 | 0.00% | 0 | 0 | 59.30 | +1.71% | 12 268 | 207 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
