Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| Poehled kurzu cenných papíru - 20.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 20.00 | +5.26% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 132.20 | +4.99% | 10 576 | 80 | 144.10 | +5.18% | 228 237 | 1 583 | ||||||
| KOVOLIT MODŘICE | 21.00 | +5.00% | 0 | 0 | ||||||||||
| STAPO | 2.10 | +5.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 337.00 | +4.98% | 337 | 1 | ||||||||||
| LESY KRNOV | 19.00 | +4.97% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 315.00 | +4.96% | 27 790 | 90 | ||||||||||
| PÖYRY ENVIRONMENT | 654.20 | +4.94% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 90.50 | +4.86% | 38 915 | 430 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | +4.76% | 440 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 75.00 | +4.74% | 0 | 0 | ||||||
| GRAFOSTROJ | 90.00 | +4.65% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 23.00 | +4.54% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 92.00 | +4.54% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 34.50 | +4.54% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 46.00 | +4.54% | 368 | 8 | ||||||||||
| DELTA CLIMATIZER | 70.00 | +4.47% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 345.90 | +4.40% | 85 739 | 250 | ||||||||||
| POLIČSKÉ STROJÍRNY | 31.80 | +4.26% | 0 | 0 | ||||||||||
| IS MORAVA | 394.00 | +4.23% | 7 880 | 20 | ||||||||||
| FRIGERA | 25.00 | +4.16% | 500 | 20 | ||||||||||
| KARNOLA KRNOV | 25.00 | +4.16% | 489 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 39.84 | +4.98% | 16 255 | 408 | 50.00 | +4.16% | 28 000 | 560 | ||||||
| IVAX - CR | 553.20 | +4.99% | 0 | 0 | 576.00 | +3.97% | 246 891 | 428 | ||||||
| II.EPIC HOLDING | 130.00 | +3.91% | 181 808 | 1 425 | ||||||||||
| GEODEZIE LIBEREC | 80.00 | +3.89% | 160 | 2 | ||||||||||
| JUNIORSKÝ UPF | 111.00 | +3.73% | 48 950 | 450 | ||||||||||
| PROAGRO | 28.10 | +3.69% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 409.00 | -4.97% | 105 996 | 44 | 2 540.60 | +3.65% | 133 724 | 53 | ||||||
| ATAS NÁCHOD | 200.00 | +3.62% | 5 216 | 27 | ||||||||||
| GENOSERVIS | 55.00 | +3.57% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 31.00 | +3.33% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 373.00 | +3.32% | 0 | 0 | ||||||||||
| DKF HOLDING | 13.00 | +3.17% | 0 | 0 | ||||||||||
| UNIPETROL | 43.26 | +2.19% | 60 596 457 | 1 431 693 | 42.20 | +3.17% | 555 598 | 13 130 | ||||||
| KDYNIUM | 590.00 | +3.14% | 15 930 | 27 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 121.50 | +1.25% | 13 122 | 108 | 125.10 | +3.13% | 34 256 | 270 | ||||||
| ČESKÝ UPF | 943.00 | +0.53% | 28 290 | 30 | 930.00 | +3.10% | 169 526 | 183 | ||||||
| PHILIP MORRIS ČR A | 7 598.00 | +1.14% | 121 568 | 16 | 7 575.00 | +3.06% | 29 852 | 4 | ||||||
| FERRUM | 34.00 | +3.03% | 19 516 | 574 | ||||||||||
| ČSAD KARVINÁ | 36.00 | +2.85% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 40.10 | +2.82% | 2 524 | 61 | ||||||||||
| ELEKTRÁRNA KOLÍN | 182.00 | +2.82% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 238.00 | +0.73% | 549 244 | 444 | 1 216.20 | +2.80% | 822 506 | 675 | ||||||
| SUBTERRA | 75.00 | +2.73% | 8 625 | 115 | ||||||||||
| LES. SPOL.LEDEČ | 132.00 | +2.72% | 0 | 0 | ||||||||||
| GAMA | 306.50 | 0.00% | 0 | 0 | 383.00 | +2.68% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 390.00 | +2.63% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 40.00 | +2.56% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 56.60 | +2.53% | 1 132 | 20 | ||||||||||
| METALIMEX | 1 899.00 | +2.53% | 18 990 | 10 | ||||||||||
| PRECHEZA | 113.00 | 0.00% | 452 | 4 | 113.00 | +2.44% | 84 951 | 761 | ||||||
| HOLCIM ČESKO | 1 020.00 | -1.44% | 22 440 | 22 | 1 025.20 | +2.36% | 101 530 | 96 | ||||||
| ČESKÉ RADIOKOMUN. | 1 387.00 | -1.63% | 64 336 240 | 46 000 | 1 410.00 | +2.35% | 187 764 | 136 | ||||||
| TEPLÁRNA STRAKON. | 290.10 | +2.29% | 4 642 | 16 | ||||||||||
| ČKD DOPR.SYSTÉMY | 44.17 | +4.99% | 3 445 | 78 | 45.00 | +2.27% | 48 510 | 1 078 | ||||||
| SILNICE KLATOVY | 405.00 | +2.27% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 41.90 | +2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
