Nejnižší kurz, Burza Praha dne 20.5.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| Poehled kurzu cenných papíru - 20.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 597.00 | 0.00% | 0 | 0 | 573.00 | +0.52% | 8 561 | 15 | ||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 546.20 | +0.01% | 0 | 0 | ||||||
| O2 C.R. | 605.10 | +1.13% | 756 528 484 | 1 261 866 | 598.30 | +1.40% | 7 138 974 | 12 038 | ||||||
| SKLÁRNY KAVALIER | 613.00 | 0.00% | 0 | 0 | 603.50 | -0.19% | 22 933 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 622.00 | -0.68% | 6 220 | 10 | 642.10 | -3.60% | 47 674 | 75 | ||||||
| KOMERČNÍ BANKA | 633.60 | +9.03% | 197 775 449 | 325 419 | 609.00 | +7.97% | 4 706 141 | 7 865 | ||||||
| DEZA | 645.00 | +3.36% | 3 012 234 | 4 740 | 675.00 | +9.04% | 506 460 | 733 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 6 500 | 10 | 672.00 | +9.78% | 0 | 0 | ||||||
| MS FOND (PIAS) | 656.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 687 052 | 983 | ||||||
| PF AAA | 678.00 | 0.00% | 13 560 | 20 | 675.20 | 0.00% | 13 505 | 20 | ||||||
| P.I.F. | 693.00 | +0.72% | 213 444 | 308 | 688.10 | +0.45% | 1 765 369 | 2 570 | ||||||
| KOMERČNÍ BANKA IF | 701.00 | -0.14% | 1 478 265 | 2 099 | 693.10 | -0.34% | 1 752 149 | 2 518 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 32 120 | 44 | 730.00 | -4.57% | 118 400 | 164 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | +0.28% | 5 215 | 7 | 814.20 | 0.00% | 25 303 050 | 31 390 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | +3.21% | 46 200 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | -1.05% | 24 000 | 30 | 750.60 | +0.08% | 22 513 | 30 | ||||||
| ŠKODA PRAHA | 806.50 | -12.59% | 16 130 | 20 | 800.00 | -0.12% | 54 030 | 67 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | -1.20% | 21 320 | 26 | 850.00 | -3.68% | 49 300 | 58 | ||||||
| THESAURUS | 838.00 | +0.35% | 4 190 | 5 | 834.00 | +0.48% | 225 182 | 270 | ||||||
| RENTIÉRSKÝ IF 1.IN | 873.00 | +2.10% | 372 781 | 427 | 849.10 | +1.56% | 421 914 | 495 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 790.00 | +1.60% | 0 | 0 | ||||||
| IF OBCHODU | 888.00 | 0.00% | 127 046 | 142 | 885.00 | +1.70% | 72 241 | 82 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 890.00 | +0.84% | 7 176 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 109 120 | 124 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 885.60 | -6.77% | 13 958 | 15 | ||||||
| ČESKÝ UPF | 943.00 | +0.53% | 28 290 | 30 | 930.00 | +3.10% | 169 526 | 183 | ||||||
| MORAVSKOSLEZ. UPF | 945.00 | 0.00% | 0 | 0 | 937.20 | +0.23% | 42 115 | 45 | ||||||
| WIENERBERGER C.P. | 948.90 | +4.99% | 0 | 0 | 933.00 | +0.59% | 72 437 | 78 | ||||||
| Holcim (Česko) | 970.00 | 0.00% | 15 520 | 16 | 970.00 | +0.10% | 17 212 | 18 | ||||||
| HOLCIM ČESKO | 1 020.00 | -1.44% | 22 440 | 22 | 1 025.20 | +2.36% | 101 530 | 96 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | +1.06% | 61 269 | 59 | 1 017.20 | +0.71% | 143 649 | 141 | ||||||
| BANKOVNÍ HOLDING | 1 063.00 | +1.14% | 24 449 | 23 | 1 060.00 | +1.43% | 193 178 | 184 | ||||||
| KERAMIKA HOB | 1 101.00 | +1.75% | 4 404 | 4 | 1 160.10 | +0.78% | 75 537 | 64 | ||||||
| AG5 OPF | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 168.00 | 0.00% | 0 | 0 | 1 213.30 | +0.33% | 54 595 | 45 | ||||||
| AG1 OPF | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 1 222.00 | +0.08% | 1 041 816 | 856 | 1 214.00 | +0.24% | 1 392 782 | 1 148 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 238.00 | +0.73% | 549 244 | 444 | 1 216.20 | +2.80% | 822 506 | 675 | ||||||
| IF BOHATSTVÍ | 1 260.00 | +0.80% | 172 707 | 137 | 1 240.00 | +0.78% | 259 933 | 210 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 336.20 | +0.46% | 16 037 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 1 302.00 | -4.96% | 0 | 0 | 886.50 | +10.78% | 3 578 | 4 | ||||||
| LÉČIVA PRAHA | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 35 110 | 26 | ||||||
| AG7 OPF | 1 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 387.00 | -1.63% | 64 336 240 | 46 000 | 1 410.00 | +2.35% | 187 764 | 136 | ||||||
| PIVOVAR RADEGAST | 1 390.00 | 0.00% | 0 | 0 | 1 300.30 | +2.09% | 3 901 | 3 | ||||||
| AG3 OPF | 1 454.00 | +0.06% | 29 080 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | +0.26% | 402 150 | 270 | 1 416.20 | +1.01% | 19 743 | 14 | ||||||
| STČ ENERGETICKÁ | 1 508.00 | +4.94% | 0 | 0 | 1 962.00 | +9.60% | 303 676 | 161 | ||||||
| SM PLYNÁRENSKÁ | 1 736.00 | 0.00% | 0 | 0 | 1 839.50 | +0.38% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 17 500 | 10 | 1 693.00 | +0.65% | 5 079 | 3 | ||||||
| BVV BRNO | 1 769.00 | +0.11% | 5 307 | 3 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 800.10 | -9.08% | 7 200 | 4 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 001 | 14 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 19 403 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +4.55% | 1 950 | 1 | 2 200.00 | +13.87% | 6 600 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +6.72% | 167 508 | 84 | 1 822.00 | +6.92% | 14 576 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 060 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 4 100 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
