Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| Poehled kurzu cenných papíru - 20.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 341.80 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 225.00 | +0.17% | 88 894 | 400 | ||||||
| ČZ STRAKONICE | 60.21 | +0.01% | 903 | 15 | 60.10 | -1.47% | 80 023 | 1 283 | ||||||
| ST.DLUHOP. VAR/02 | 90.08 | +0.05% | 10 192 | 1 | ||||||||||
| AG3 OPF | 1 454.00 | +0.06% | 29 080 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 2 672.00 | +0.07% | 2 672 | 1 | 2 800.10 | -9.08% | 39 760 | 13 | ||||||
| RIF | 1 222.00 | +0.08% | 1 041 816 | 856 | 1 214.00 | +0.24% | 1 392 782 | 1 148 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 267.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 769.00 | +0.11% | 5 307 | 3 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 460.00 | +0.23% | 8 280 | 18 | 427.10 | +2.12% | 228 476 | 567 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | +0.26% | 402 150 | 270 | 1 416.20 | +1.01% | 19 743 | 14 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | +0.28% | 5 215 | 7 | 814.20 | 0.00% | 25 303 050 | 31 390 | ||||||
| YSE AKCIONÁŘŮ OPF | 592.00 | +0.33% | 128 464 | 217 | 583.20 | +0.48% | 114 385 | 196 | ||||||
| THESAURUS | 838.00 | +0.35% | 4 190 | 5 | 834.00 | +0.48% | 225 182 | 270 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.26 | +0.40% | 4 288 | 70 | 60.50 | +0.83% | 19 165 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 550.40 | +0.43% | 532 935 | 969 | 521.00 | -3.94% | 469 907 | 865 | ||||||
| MILO OLOMOUC | 133.00 | +0.52% | 798 | 6 | 119.70 | -2.84% | 22 107 | 189 | ||||||
| ČESKÝ UPF | 943.00 | +0.53% | 28 290 | 30 | 930.00 | +3.10% | 169 526 | 183 | ||||||
| KVANTO IPF | 488.10 | +0.63% | 297 180 | 610 | 481.60 | +0.10% | 514 737 | 1 069 | ||||||
| RADEGAST PF | 287.00 | +0.70% | 8 610 | 30 | 290.10 | +0.69% | 77 434 | 267 | ||||||
| P.I.F. | 693.00 | +0.72% | 213 444 | 308 | 688.10 | +0.45% | 1 765 369 | 2 570 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 238.00 | +0.73% | 549 244 | 444 | 1 216.20 | +2.80% | 822 506 | 675 | ||||||
| IF BOHATSTVÍ | 1 260.00 | +0.80% | 172 707 | 137 | 1 240.00 | +0.78% | 259 933 | 210 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | +1.06% | 61 269 | 59 | 1 017.20 | +0.71% | 143 649 | 141 | ||||||
| VČ PLYNÁRENSKÁ | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
| IP BANKA | 89.00 | +1.13% | 690 263 | 7 757 | 87.30 | +0.34% | 118 389 | 1 350 | ||||||
| O2 C.R. | 605.10 | +1.13% | 756 528 484 | 1 261 866 | 598.30 | +1.40% | 7 138 974 | 12 038 | ||||||
| PHILIP MORRIS ČR A | 7 598.00 | +1.14% | 121 568 | 16 | 7 575.00 | +3.06% | 29 852 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 063.00 | +1.14% | 24 449 | 23 | 1 060.00 | +1.43% | 193 178 | 184 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.50 | +1.25% | 13 122 | 108 | 125.10 | +3.13% | 34 256 | 270 | ||||||
| VČ ENERGETIKA | 2 500.00 | +1.33% | 15 000 | 6 | 2 303.10 | -1.74% | 913 856 | 389 | ||||||
| JČ ENERGETIKA | 2 490.00 | +1.34% | 99 600 | 40 | 2 230.00 | -1.32% | 31 501 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 304.20 | +1.40% | 72 400 | 238 | 293.60 | -0.54% | 912 106 | 3 039 | ||||||
| ČKD PRAHA HOLDING | 70.00 | +1.44% | 617 680 | 8 824 | 67.50 | +0.59% | 68 819 | 1 016 | ||||||
| ZLATÝ IF KVANTO | 416.50 | +1.58% | 465 272 | 1 120 | 410.30 | +0.78% | 534 413 | 1 307 | ||||||
| KERAMIKA HOB | 1 101.00 | +1.75% | 4 404 | 4 | 1 160.10 | +0.78% | 75 537 | 64 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 101.00 | +1.76% | 10 185 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 550.00 | +1.85% | 444 260 | 810 | 540.00 | +1.86% | 271 273 | 511 | ||||||
| RENTIÉRSKÝ IF 1.IN | 873.00 | +2.10% | 372 781 | 427 | 849.10 | +1.56% | 421 914 | 495 | ||||||
| UNIPETROL | 43.26 | +2.19% | 60 596 457 | 1 431 693 | 42.20 | +3.17% | 555 598 | 13 130 | ||||||
| EUROVIA CS | 450.00 | +2.52% | 6 750 | 15 | 407.00 | -8.74% | 7 326 | 18 | ||||||
| ŽOS NYMBURK | 27.00 | +2.62% | 540 | 20 | 29.10 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | +3.21% | 46 200 | 60 | ||||||||||
| IPS SKANSKA | 119.55 | +3.24% | 11 316 815 | 94 979 | 116.00 | +6.51% | 95 720 | 846 | ||||||
| DEZA | 645.00 | +3.36% | 3 012 234 | 4 740 | 675.00 | +9.04% | 506 460 | 733 | ||||||
| ARMABETON PRAHA | 29.00 | +3.57% | 464 | 16 | 29.10 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 712.00 | +3.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 114.00 | +3.70% | 13 110 | 115 | 94.00 | -2.28% | 11 621 | 123 | ||||||
| ARCELORMITTAL | 170.00 | +3.97% | 170 340 | 1 002 | 163.00 | +0.61% | 25 000 785 | 151 401 | ||||||
| ŠKODA | 155.00 | +4.02% | 271 829 | 1 762 | 146.00 | +10.60% | 25 196 | 173 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 123.00 | +4.23% | 62 220 | 506 | 110.10 | -7.47% | 19 071 | 159 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 950.00 | +4.55% | 1 950 | 1 | 2 200.00 | +13.87% | 6 600 | 3 | ||||||
| APOLLÓN HOLDING | 16.76 | +4.94% | 0 | 0 | 17.30 | -1.14% | 15 702 | 900 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.10 | +4.94% | 4 042 | 20 | 194.00 | +1.04% | 8 342 | 43 | ||||||
| STČ ENERGETICKÁ | 1 508.00 | +4.94% | 0 | 0 | 1 962.00 | +9.60% | 303 676 | 161 | ||||||
| FEZKO SERVIS | 459.70 | +4.97% | 0 | 0 | 555.00 | +0.36% | 14 193 | 24 | ||||||
| PF MAJETKU 1.IN | 254.90 | +4.98% | 19 372 | 76 | 240.80 | +0.29% | 52 632 | 215 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
