Nejvyšší kurz, RM Systém dne 20.5.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
| Poehled kurzu cenných papíru - 20.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 553.20 | +4.99% | 0 | 0 | 576.00 | +3.97% | 246 891 | 428 | ||||||
| PARAMO | 597.00 | 0.00% | 0 | 0 | 573.00 | +0.52% | 8 561 | 15 | ||||||
| SANATORIUM ASTORIA | 558.00 | +9.84% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 459.70 | +4.97% | 0 | 0 | 555.00 | +0.36% | 14 193 | 24 | ||||||
| BYTOSTAV PORUBA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 550.00 | +9.97% | 4 950 | 9 | ||||||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 546.20 | +0.01% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 550.00 | +1.85% | 444 260 | 810 | 540.00 | +1.86% | 271 273 | 511 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 539.00 | -9.86% | 1 078 | 2 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
| LEMEX | 534.00 | 0.00% | 0 | 0 | ||||||||||
| LANEX | 530.00 | -4.76% | 3 180 | 6 | ||||||||||
| SANATORIUM MŠENÉ | 525.00 | -5.14% | 7 875 | 15 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 522.00 | +0.36% | 6 774 | 13 | ||||||||||
| 1.IF ŽIVNOBANKA | 550.40 | +0.43% | 532 935 | 969 | 521.00 | -3.94% | 469 907 | 865 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 519.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.10 | +0.41% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 508.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 507.10 | +0.85% | 0 | 0 | ||||||||||
| FINOP HOLDING | 500.00 | -0.39% | 335 000 | 670 | 504.00 | +0.17% | 233 395 | 463 | ||||||
| CHEMOPROJEKT | 500.10 | -5.10% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 000 | 4 | ||||||
| LECOTEX | 500.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 500.00 | -0.01% | 220 884 | 441 | ||||||||||
| SKLÁRNY BYDŽOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 495.00 | 0.00% | 2 970 | 6 | ||||||||||
| KVANTO IPF | 488.10 | +0.63% | 297 180 | 610 | 481.60 | +0.10% | 514 737 | 1 069 | ||||||
| JIHOČESKÉ TISKÁRNY | 480.10 | -3.99% | 0 | 0 | ||||||||||
| SYNPO | 480.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 529.80 | +10.23% | 15 786 | 30 | 479.00 | -9.96% | 4 311 | 9 | ||||||
| JÁCHYMOV PM | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 470.00 | -2.18% | 3 760 | 8 | ||||||||||
| PIVOV.STAROBRNO | 480.90 | 0.00% | 0 | 0 | 464.20 | -2.31% | 5 252 | 11 | ||||||
| RUBÍN DYN.IF | 462.20 | +0.04% | 9 244 | 20 | ||||||||||
| SOFTWARE 602 | 461.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 461.00 | 0.00% | 2 766 | 6 | ||||||
| GEODEZIE BRNO | 458.10 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 455.10 | +1.11% | 9 546 | 21 | ||||||
| GEOTEST BRNO | 455.00 | 0.00% | 4 095 | 9 | ||||||||||
| COR/US PROGRES IF | 453.30 | +0.02% | 6 800 | 15 | ||||||||||
| PRAGOEXPORT | 451.00 | +10.00% | 451 | 1 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 448.10 | -5.18% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 440.00 | 0.00% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 430.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 429.00 | -10.08% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 460.00 | +0.23% | 8 280 | 18 | 427.10 | +2.12% | 228 476 | 567 | ||||||
| ÚSTAV FIN.SLUŽEB | 425.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 414.00 | +9.81% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 416.50 | +1.58% | 465 272 | 1 120 | 410.30 | +0.78% | 534 413 | 1 307 | ||||||
| JABLONEX | 408.60 | -1.49% | 39 144 | 95 | ||||||||||
| EUROVIA CS | 450.00 | +2.52% | 6 750 | 15 | 407.00 | -8.74% | 7 326 | 18 | ||||||
| SILNICE KLATOVY | 405.00 | +2.27% | 0 | 0 | ||||||||||
| DEZA | 404.00 | -0.98% | 12 160 | 30 | ||||||||||
| LEDEČSKÝ IF | 404.00 | +0.24% | 4 040 | 10 | ||||||||||
| COR/US GARANT IF | 402.00 | -0.12% | 56 588 | 141 | ||||||||||
| ESTRELA ŽEL.BROD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
