Největší objemy, RM Systém dne 20.5.1999
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
Poehled kurzu cenných papíru - 20.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 3 805.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 110 884 | 29 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 109 120 | 124 | ||||||
PROSPERITA IF | 382.90 | -4.98% | 27 569 | 72 | 377.00 | +0.50% | 108 086 | 282 | ||||||
HOLCIM ČESKO | 1 020.00 | -1.44% | 22 440 | 22 | 1 025.20 | +2.36% | 101 530 | 96 | ||||||
ZPS ZLÍN | 91.30 | -4.89% | 811 735 | 8 410 | 102.00 | +9.09% | 99 553 | 1 006 | ||||||
IPS SKANSKA | 119.55 | +3.24% | 11 316 815 | 94 979 | 116.00 | +6.51% | 95 720 | 846 | ||||||
IF JABLONECKÁ BIŽ. | 217.00 | 0.00% | 0 | 0 | 225.00 | +0.17% | 88 894 | 400 | ||||||
VÝBĚROVÝ IPF | 170.00 | +1.13% | 87 927 | 518 | ||||||||||
EVBAK SUPER-EXTRA | 345.90 | +4.40% | 85 739 | 250 | ||||||||||
PRECHEZA | 113.00 | 0.00% | 452 | 4 | 113.00 | +2.44% | 84 951 | 761 | ||||||
ČZ STRAKONICE | 60.21 | +0.01% | 903 | 15 | 60.10 | -1.47% | 80 023 | 1 283 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | -1.66% | 77 444 | 13 094 | ||||||
RADEGAST PF | 287.00 | +0.70% | 8 610 | 30 | 290.10 | +0.69% | 77 434 | 267 | ||||||
KERAMIKA HOB | 1 101.00 | +1.75% | 4 404 | 4 | 1 160.10 | +0.78% | 75 537 | 64 | ||||||
WIENERBERGER C.P. | 948.90 | +4.99% | 0 | 0 | 933.00 | +0.59% | 72 437 | 78 | ||||||
IF OBCHODU | 888.00 | 0.00% | 127 046 | 142 | 885.00 | +1.70% | 72 241 | 82 | ||||||
AKRO OPF GLOBAL. | 68.20 | +0.14% | 72 068 | 1 055 | ||||||||||
SM ENERGETIKA | 2 371.00 | -4.77% | 126 700 | 52 | 2 405.00 | -1.02% | 71 942 | 30 | ||||||
STRATEGIC HOT.CAP. | 2 400.00 | -4.03% | 120 000 | 50 | 2 525.00 | +0.59% | 70 700 | 28 | ||||||
ČKD PRAHA HOLDING | 70.00 | +1.44% | 617 680 | 8 824 | 67.50 | +0.59% | 68 819 | 1 016 | ||||||
VET ASSETS | 117.33 | 0.00% | 0 | 0 | 101.20 | -0.19% | 65 627 | 647 | ||||||
COR/US GARANT IF | 402.00 | -0.12% | 56 588 | 141 | ||||||||||
KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 55 650 | 371 | ||||||||||
IF ENERGETIKY | 1 168.00 | 0.00% | 0 | 0 | 1 213.30 | +0.33% | 54 595 | 45 | ||||||
EZ PRAHA | 254.60 | 0.00% | 0 | 0 | 258.10 | +1.17% | 54 201 | 210 | ||||||
ŠKODA PRAHA | 806.50 | -12.59% | 16 130 | 20 | 800.00 | -0.12% | 54 030 | 67 | ||||||
CUKROVAR HODONÍN | 10.00 | -9.09% | 53 270 | 5 327 | ||||||||||
TREND V.I.F. PRAHA | 53.55 | +5.00% | 0 | 0 | 52.40 | +0.57% | 53 160 | 1 018 | ||||||
PF MAJETKU 1.IN | 254.90 | +4.98% | 19 372 | 76 | 240.80 | +0.29% | 52 632 | 215 | ||||||
KVANTO OTEVŘENÝ PF | 335.20 | -0.17% | 52 109 | 156 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 362.00 | -2.13% | 235 230 | 640 | 340.50 | +0.14% | 51 672 | 156 | ||||||
IS LINH ART | 598.00 | -1.12% | 49 683 | 85 | ||||||||||
MORSLEZS.TEPLÁRNY | 820.00 | -1.20% | 21 320 | 26 | 850.00 | -3.68% | 49 300 | 58 | ||||||
JUNIORSKÝ UPF | 111.00 | +3.73% | 48 950 | 450 | ||||||||||
ČKD DOPR.SYSTÉMY | 44.17 | +4.99% | 3 445 | 78 | 45.00 | +2.27% | 48 510 | 1 078 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 622.00 | -0.68% | 6 220 | 10 | 642.10 | -3.60% | 47 674 | 75 | ||||||
OSTRAV.VOD.A KAN. | 585.00 | +1.68% | 46 515 | 80 | ||||||||||
ALIACHEM | 88.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 43 361 | 490 | ||||||
MORAVSKOSLEZ. UPF | 945.00 | 0.00% | 0 | 0 | 937.20 | +0.23% | 42 115 | 45 | ||||||
BVV BRNO | 1 769.00 | +0.11% | 5 307 | 3 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
JM PLYNÁRENSKÁ | 2 672.00 | +0.07% | 2 672 | 1 | 2 800.10 | -9.08% | 39 760 | 13 | ||||||
JABLONEX | 408.60 | -1.49% | 39 144 | 95 | ||||||||||
ZLATÝ UPF | 90.50 | +4.86% | 38 915 | 430 | ||||||||||
INV.SPOL.RENTIA | 323.60 | 0.00% | 38 670 | 120 | ||||||||||
SPOLEK CH.HUT.VÝR. | 57.01 | -3.38% | 1 026 | 18 | 57.10 | -5.93% | 38 177 | 636 | ||||||
B.G.M. HOLDING | 136.10 | +0.81% | 36 014 | 265 | ||||||||||
IF AB-UNIFOND | 189.00 | +9.62% | 35 775 | 195 | ||||||||||
LÉČIVA PRAHA | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 35 110 | 26 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 475.00 | -2.17% | 35 010 | 14 | ||||||
ČESKÁ GUMÁR.SPOL. | 121.50 | +1.25% | 13 122 | 108 | 125.10 | +3.13% | 34 256 | 270 | ||||||
ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 311.00 | -4.02% | 33 110 | 10 | ||||||
ZEMĚDĚ.IF VYSOČINA | 660.00 | 0.00% | 33 000 | 50 | ||||||||||
JČ ENERGETIKA | 2 490.00 | +1.34% | 99 600 | 40 | 2 230.00 | -1.32% | 31 501 | 14 | ||||||
CONCORDIA INV.IF | 180.00 | -0.05% | 30 606 | 170 | ||||||||||
PHILIP MORRIS ČR A | 7 598.00 | +1.14% | 121 568 | 16 | 7 575.00 | +3.06% | 29 852 | 4 | ||||||
OL - INVEST | 206.00 | +8.42% | 28 187 | 147 | ||||||||||
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 001 | 14 | ||||||
KRÁLOVOPOLSKÁ | 39.84 | +4.98% | 16 255 | 408 | 50.00 | +4.16% | 28 000 | 560 | ||||||
METROSTAV | 105.00 | -4.30% | 443 500 | 4 300 | 111.00 | +7.66% | 27 999 | 263 | ||||||
JABLON.BIZUTER. IS | 315.00 | +4.96% | 27 790 | 90 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB