Nejvyšší kurz, Burza Praha dne 20.5.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
26.5.1999 25.5.1999 24.5.1999 21.5.1999 20.5.1999 |
Poehled kurzu cenných papíru - 20.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 123 267.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 112 394.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 71 712.00 | +3.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 598.00 | +1.14% | 121 568 | 16 | 7 575.00 | +3.06% | 29 852 | 4 | ||||||
RMS MEZZANINE | 3 805.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 110 884 | 29 | ||||||
ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 311.00 | -4.02% | 33 110 | 10 | ||||||
STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 160.00 | +1.11% | 6 310 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 672.00 | +0.07% | 2 672 | 1 | 2 800.10 | -9.08% | 39 760 | 13 | ||||||
VČ ENERGETIKA | 2 500.00 | +1.33% | 15 000 | 6 | 2 303.10 | -1.74% | 913 856 | 389 | ||||||
JČ ENERGETIKA | 2 490.00 | +1.34% | 99 600 | 40 | 2 230.00 | -1.32% | 31 501 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 445.00 | -4.97% | 0 | 0 | 2 800.00 | -1.19% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 420.00 | -4.53% | 19 360 | 8 | 2 340.00 | -4.87% | 16 681 | 7 | ||||||
JM ENERGETIKA | 2 409.00 | -4.97% | 105 996 | 44 | 2 540.60 | +3.65% | 133 724 | 53 | ||||||
STRATEGIC HOT.CAP. | 2 400.00 | -4.03% | 120 000 | 50 | 2 525.00 | +0.59% | 70 700 | 28 | ||||||
SM ENERGETIKA | 2 371.00 | -4.77% | 126 700 | 52 | 2 405.00 | -1.02% | 71 942 | 30 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 475.00 | -2.17% | 35 010 | 14 | ||||||
SČ ENERGETIKA | 2 150.00 | +12.74% | 84 560 | 40 | 1 884.00 | +7.65% | 15 072 | 8 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 4 100 | 2 | ||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 060 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | +6.72% | 167 508 | 84 | 1 822.00 | +6.92% | 14 576 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 950.00 | +4.55% | 1 950 | 1 | 2 200.00 | +13.87% | 6 600 | 3 | ||||||
VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 19 403 | 10 | ||||||
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 001 | 14 | ||||||
SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 800.10 | -9.08% | 7 200 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
BVV BRNO | 1 769.00 | +0.11% | 5 307 | 3 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 17 500 | 10 | 1 693.00 | +0.65% | 5 079 | 3 | ||||||
SM PLYNÁRENSKÁ | 1 736.00 | 0.00% | 0 | 0 | 1 839.50 | +0.38% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 508.00 | +4.94% | 0 | 0 | 1 962.00 | +9.60% | 303 676 | 161 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 490.00 | +0.26% | 402 150 | 270 | 1 416.20 | +1.01% | 19 743 | 14 | ||||||
AG3 OPF | 1 454.00 | +0.06% | 29 080 | 20 | ||||||||||
PIVOVAR RADEGAST | 1 390.00 | 0.00% | 0 | 0 | 1 300.30 | +2.09% | 3 901 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 1 387.00 | -1.63% | 64 336 240 | 46 000 | 1 410.00 | +2.35% | 187 764 | 136 | ||||||
AG7 OPF | 1 366.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 35 110 | 26 | ||||||
TMP-TEL. MONTÁŽE | 1 302.00 | -4.96% | 0 | 0 | 886.50 | +10.78% | 3 578 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 336.20 | +0.46% | 16 037 | 12 | ||||||
IF BOHATSTVÍ | 1 260.00 | +0.80% | 172 707 | 137 | 1 240.00 | +0.78% | 259 933 | 210 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 238.00 | +0.73% | 549 244 | 444 | 1 216.20 | +2.80% | 822 506 | 675 | ||||||
RIF | 1 222.00 | +0.08% | 1 041 816 | 856 | 1 214.00 | +0.24% | 1 392 782 | 1 148 | ||||||
AG1 OPF | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 168.00 | 0.00% | 0 | 0 | 1 213.30 | +0.33% | 54 595 | 45 | ||||||
AG5 OPF | 1 148.00 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 101.00 | +1.75% | 4 404 | 4 | 1 160.10 | +0.78% | 75 537 | 64 | ||||||
BANKOVNÍ HOLDING | 1 063.00 | +1.14% | 24 449 | 23 | 1 060.00 | +1.43% | 193 178 | 184 | ||||||
KŘIŠŤÁLOVÝ IF | 1 045.00 | +1.06% | 61 269 | 59 | 1 017.20 | +0.71% | 143 649 | 141 | ||||||
HOLCIM ČESKO | 1 020.00 | -1.44% | 22 440 | 22 | 1 025.20 | +2.36% | 101 530 | 96 | ||||||
Holcim (Česko) | 970.00 | 0.00% | 15 520 | 16 | 970.00 | +0.10% | 17 212 | 18 | ||||||
WIENERBERGER C.P. | 948.90 | +4.99% | 0 | 0 | 933.00 | +0.59% | 72 437 | 78 | ||||||
MORAVSKOSLEZ. UPF | 945.00 | 0.00% | 0 | 0 | 937.20 | +0.23% | 42 115 | 45 | ||||||
ČESKÝ UPF | 943.00 | +0.53% | 28 290 | 30 | 930.00 | +3.10% | 169 526 | 183 | ||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 885.60 | -6.77% | 13 958 | 15 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 109 120 | 124 | ||||||
SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 890.00 | +0.84% | 7 176 | 8 | ||||||
IF OBCHODU | 888.00 | 0.00% | 127 046 | 142 | 885.00 | +1.70% | 72 241 | 82 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 790.00 | +1.60% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 873.00 | +2.10% | 372 781 | 427 | 849.10 | +1.56% | 421 914 | 495 | ||||||
THESAURUS | 838.00 | +0.35% | 4 190 | 5 | 834.00 | +0.48% | 225 182 | 270 | ||||||
MORSLEZS.TEPLÁRNY | 820.00 | -1.20% | 21 320 | 26 | 850.00 | -3.68% | 49 300 | 58 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB