Největší počet převedených cenných papírů, RM Systém dne 20.5.2003
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
Poehled kurzu cenných papíru - 20.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 50.39 | -1.04% | 132 468 104 | 2 612 526 | 51.00 | +1.19% | 406 876 | 7 971 | ||||||
ČEZ | 109.44 | -1.00% | 85 823 287 | 781 761 | 109.00 | -0.90% | 666 432 | 6 037 | ||||||
ARCELORMITTAL | 115.00 | +4.74% | 88 435 | 769 | 121.40 | +7.43% | 690 581 | 5 957 | ||||||
ČESKÉ RADIOKOMUN. | 196.01 | -0.22% | 3 025 315 | 15 431 | 199.00 | 0.00% | 637 528 | 3 250 | ||||||
O2 C.R. | 344.00 | -0.15% | 99 318 096 | 289 966 | 339.60 | -0.17% | 969 865 | 2 859 | ||||||
VET ASSETS | 58.67 | 0.00% | 0 | 0 | 39.60 | -8.12% | 76 491 | 1 838 | ||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 129.30 | -3.65% | 198 748 | 1 582 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 326 500 | 1 306 | ||||||||||
VOD.A KAN.TRUTNOV | 192.50 | +10.00% | 192 693 | 1 001 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.30 | -0.13% | 411 627 | 818 | ||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 100.00 | +10.49% | 77 292 | 783 | ||||||
OTAVAN TŘEBOŇ | 70.00 | -1.12% | 45 150 | 645 | ||||||||||
HOTEL FORUM PRAHA | 622.80 | -10.58% | 168 643 | 265 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||||
HOTEL PANORAMA | 600.20 | 0.00% | 161 939 | 254 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 890 | 252 | ||||||
SG - INDUSTRY | 9.70 | 0.00% | 2 425 | 250 | ||||||||||
KOMERČNÍ BANKA | 2 075.00 | -0.67% | 161 899 514 | 77 905 | 2 071.30 | -0.21% | 479 818 | 232 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | +8.32% | 13 110 | 138 | ||||||||||
MSA | 252.10 | +1.32% | 31 992 | 127 | ||||||||||
DKF HOLDING | 8.00 | +9.58% | 888 | 111 | ||||||||||
PANKRÁC | 940.00 | +1.29% | 94 000 | 100 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +0.42% | 18 493 | 97 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | +7.06% | 35 131 | 95 | ||||||
IF OBCHODU | 1 212.00 | -1.06% | 91 013 | 75 | ||||||||||
BOHEMIA CRYS.GROUP | 202.50 | 0.00% | 14 173 | 70 | ||||||||||
TESLA SEZAM | 553.00 | +5.19% | 38 659 | 70 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 6 232 | 56 | ||||||
MEDICAMENTA | 444.20 | +16.52% | 23 987 | 54 | ||||||||||
MOTORPAL | 245.00 | -2.39% | 12 250 | 50 | ||||||||||
TESLA KARLÍN | 94.30 | +9.26% | 4 715 | 50 | ||||||||||
TONAK | 24.70 | +0.40% | 815 | 33 | ||||||||||
BRISK TÁBOR | 550.50 | +0.03% | 16 514 | 30 | ||||||||||
TRANZA | 125.20 | 0.00% | 3 756 | 30 | ||||||||||
ŽPSV UH. OSTROH | 1 570.00 | -5.59% | 47 640 | 30 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.40 | -2.53% | 21 293 | 28 | ||||||
MADETA | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||||
METROSTAV | 265.00 | +1.92% | 2 661 660 | 10 044 | 264.00 | 0.00% | 7 128 | 27 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 33 800 | 26 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
PHILIP MORRIS ČR A | 11 528.00 | +2.02% | 166 620 611 | 14 628 | 11 427.50 | +0.86% | 263 848 | 23 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -0.37% | 210 000 | 20 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 760.50 | 0.00% | 15 210 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 099.10 | +0.09% | 21 976 | 20 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 362 | 20 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.18% | 159 750 | 15 | ||||||
NOWACO MRAZÍRNY | 684.30 | +9.99% | 10 265 | 15 | ||||||||||
Holcim (Česko) | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.48% | 9 100 | 14 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.60 | -5.24% | 13 602 | 14 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 26 400 | 12 | ||||||
POLIČSKÉ STROJÍRNY | 123.40 | +9.98% | 1 357 | 11 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.10 | +0.67% | 751 | 10 | ||||||
ON SEMICONDUCT. CR | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
ŠMERAL BRNO | 113.00 | +1.71% | 1 130 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.00 | -2.99% | 2 920 | 10 | ||||||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 550.00 | -0.89% | 55 534 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 502.50 | +0.05% | 45 035 | 10 | ||||||
ODKOLEK | 491.00 | -7.35% | 4 419 | 9 | ||||||||||
JÄKL KARVINÁ | 606.10 | -7.12% | 4 849 | 8 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB