Dluhopisy, Referenční ceny Burza ze dne20.5.2003

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 20.5.2003
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	103.48	-0.01%	103.78	-0.01%	10.45	9.11.2003
Č.TELECOM 4,55/05	103.24	+0.11%	103.58	+0.11%	4.55	15.7.2005
ČEB 6,95/10	122.61	+0.43%	123.01	+0.41%	6.95	11.7.2010
ČEZ 11,0625/08	101.04	-0.01%	101.31	-0.02%	11.06	27.6.2008
ČEZ 8,75/04	106.19	-0.01%	106.44	-0.01%	8.75	7.6.2004
ČKA 5,05/07	108.47	+0.15%	108.82	+0.15%	5.05	10.6.2007
ČKA VAR/05	100.21	0.00%	100.48	0.00%	2.68	28.6.2005
EIB 3,25/07	101.48	+0.30%	101.78	+0.30%	3.25	17.12.2007
EIB 6,50/15	123.52	+0.37%	123.95	+0.36%	6.50	17.4.2015
EIB 8,20/09	126.66	+0.22%	126.96	+0.22%	8.20	23.3.2009
GLAVER.CZ VAR/08	97.03	0.00%	97.53	0.00%	2.92	10.7.2008
HL.M.PRAHA 6,85/11	118.78	+0.26%	119.21	+0.26%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.92	0.00%	100.22	0.00%	2.83	15.5.2011
HZL ČMHB 12,00/03	100.61	-0.07%	100.96	-0.07%	12.00	19.6.2003
HZL ČMHB 3,00/08	100.56	0.00%	101.06	0.00%	3.00	20.2.2008
HZL ČMHB 6,40/05	108.08	0.00%	108.58	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	111.18	0.00%	111.68	0.00%	6.85	7.12.2005
HZL ČMHB 6,85/07	116	0.00%	116.5	0.00%	6.85	16.5.2007
HZL ČMHB 8,20/04	106.4	0.00%	106.9	0.00%	8.20	24.6.2004
HZL ČMHB 8,90/04	104.6	-0.03%	105.05	-0.03%	8.90	8.2.2004
HZL ČS 5,80/07	113.53	0.00%	113.87	0.00%	5.80	8.11.2007
HZL KB 8,00/04	106.28	-0.01%	106.58	-0.01%	8.00	15.6.2004
HZL KB 8,125/04	106	-0.01%	106.3	-0.01%	8.13	13.5.2004
HZL RBCZ 7,50/06	114.85	+0.02%	115.3	+0.02%	7.50	3.5.2006
ING BANK VAR/04	100.08	0.00%	100.35	0.00%	2.64	9.3.2004
IPB 8,90/04	104.21	-0.01%	104.51	-0.01%	8.90	1.2.2004
KB 8,00/04	106.75	-0.01%	107.01	-0.01%	8.00	10.9.2004
KOB VAR/05	100.23	0.00%	100.53	0.00%	2.44	17.3.2005
MERO ČR 10,30/11	144.28	+0.18%	144.68	+0.18%	10.30	15.4.2011
RADIOMOBIL 8,20/04	107.66	0.00%	107.96	0.00%	8.20	8.11.2004
SM ENERG. VAR/05	99.64	+0.01%	99.89	+0.01%	2.76	5.3.2005
ST.DLUHOP. 2,90/08	99.89	+0.36%	100.19	+0.36%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.87	+0.13%	101.11	+0.13%	3.00	20.1.2006
ST.DLUHOP. 5,70/06	109.8	+0.32%	110.08	+0.33%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	104.46	+0.01%	104.65	+0.03%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	113.1	+0.39%	113.4	+0.39%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	119.03	+0.46%	119.33	+0.46%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.15	+0.21%	120.45	+0.21%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	107.11	+0.01%	107.38	+0.01%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	129.09	+0.40%	129.39	+0.41%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	105.65	0.00%	105.91	0.00%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	103.64	0.00%	103.88	0.00%	7.95	5.2.2004
ST.DLUHOP.10,90/03	101.64	-0.01%	101.83	-0.01%	10.90	7.8.2003
ŠKODA AUTO 7,25/05	109.06	+0.06%	109.36	+0.06%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.89	+0.01%	98.17	+0.01%	2.65	26.10.2007
ŠKODA AUTO VAR/10	97.79	-0.01%	98.08	-0.01%	2.73	26.10.2010
UNIPETROL 9,00/04	104.7	+0.05%	108.03	+0.05%	9.00	30.9.2004