Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2014
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.5.2014 23.5.2014 22.5.2014 21.5.2014 20.5.2014 |
Poehled kurzu cenných papíru - 20.5.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 45.90 | 0.00% | 345 075 | 7 536 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 563.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 281.10 | -0.31% | 3 655 | 13 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 3 344 340 | 3 250 000 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 128.35 | -0.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 874.70 | +0.99% | 0 | 0 | ||||||||||
BRENT TL | 184.65 | -0.69% | 0 | 0 | ||||||||||
BRENT TL+ | 167.90 | -0.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 64.05 | +2.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.40 | +0.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 327.90 | -0.12% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.00 | +0.47% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 48 382 180 | 12 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 55.60 | 0.00% | 3 391 345 | 60 614 | 55.60 | -0.36% | 148 768 | 2 666 | ||||||
CEZ TS 1050 | ||||||||||||||
CEZ TS 980 | ||||||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.50 | -2.94% | 171 872 | 10 342 | 16.60 | -1.78% | 66 722 | 4 000 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | ||||||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 006.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 588.00 | +1.55% | 226 610 061 | 387 189 | 590.80 | +1.77% | 3 377 572 | 5 778 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 645.00 | -0.03% | 10 628 | 4 | ||||||||||
DEUTSCHE TELEKOM | 338.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 867.50 | -0.11% | 0 | 0 | ||||||||||
E4U | 72.00 | +0.13% | 105 765 | 1 469 | 73.00 | 0.00% | 730 | 10 | ||||||
EB CEZ TL6 | 14.10 | +4.44% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 067.00 | +0.28% | 320 100 | 300 | ||||||||||
EB DAX TL5 | 376.80 | -1.02% | 0 | 0 | ||||||||||
EB EGB BC1 | 982.40 | 334 016 | 340 | |||||||||||
EB EGB TS4 | 22.00 | -4.34% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.05 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 595.00 | -0.07% | 0 | 0 | ||||||||||
EB GLD TL7 | 176.30 | -3.89% | 0 | 0 | ||||||||||
EB GLD TS6 | 397.70 | +2.15% | 6 080 | 15 | ||||||||||
EB GLD TS7 | 597.20 | +1.46% | 0 | 0 | ||||||||||
EB KOM TS1 | 99.85 | +2.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB