Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
Poehled kurzu cenných papíru - 20.5.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 99.10 | +4.10% | 10 769 | 110 | ||||||||||
O2 TS 500 | 204.60 | +3.28% | 0 | 0 | ||||||||||
O2 TS 540 | 241.20 | +2.77% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 21.90 | +2.34% | 1 123 | 50 | ||||||||||
EB GLD TL8 | 463.60 | +1.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 634.10 | +1.41% | 0 | 0 | ||||||||||
UNIPETROL | 162.90 | +1.18% | 2 565 001 | 15 817 | 162.00 | +0.68% | 291 449 | 1 800 | ||||||
CETV | 61.30 | +1.16% | 1 561 758 | 25 889 | 60.20 | -1.31% | 172 203 | 2 843 | ||||||
EB EURCZK TS5 | 27.80 | +1.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 300.60 | +1.01% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 601.00 | +0.96% | 11 440 715 | 1 081 | 10 580.00 | +1.24% | 1 157 940 | 110 | ||||||
KOMERČNÍ BANKA | 5 243.00 | +0.75% | 104 953 644 | 20 089 | 5 252.20 | +0.42% | 695 978 | 133 | ||||||
GOLD TURBO LONG | 1 389.00 | +0.73% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 47.00 | +0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 790.00 | +0.64% | 2 882 499 | 3 655 | 790.30 | +1.17% | 363 218 | 462 | ||||||
EB EURCZK TS3 | 17.85 | +0.56% | 0 | 0 | ||||||||||
EB WTI TL9 | 604.30 | +0.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.50 | +0.55% | 34 566 585 | 47 204 | 734.50 | +0.98% | 799 273 | 1 091 | ||||||
EB GLD IC2 | 2 982.00 | +0.47% | 0 | 0 | ||||||||||
GOLD | 2 988.00 | +0.47% | 0 | 0 | ||||||||||
BRENT TL | 102.05 | +0.44% | 0 | 0 | ||||||||||
BRENT TL+ | 81.05 | +0.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 456.40 | +0.37% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 113.00 | +0.36% | 333 600 | 300 | ||||||||||
BRENT CRUDE OIL | 85.30 | +0.35% | 0 | 0 | ||||||||||
EB WTI BC3 | 835.10 | +0.29% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 851.00 | +0.27% | 37 240 | 20 | ||||||||||
BRENT TS 151,07 | 198.40 | +0.23% | 0 | 0 | ||||||||||
ČEZ | 636.00 | +0.13% | 178 146 315 | 280 028 | 637.30 | -0.13% | 6 146 408 | 9 650 | ||||||
DAX INDEX LONG | 3 234.00 | +0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 732.00 | +0.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 167.00 | +0.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 864.70 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 406.00 | +0.07% | 0 | 0 | ||||||||||
EB EGB TS4 | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 002 917 | 2 000 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 2 996 938 | 2 800 000 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB