Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
| Poehled kurzu cenných papíru - 20.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 641.00 | +2.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 521.60 | +3.45% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 224.00 | +1.41% | 0 | 0 | ||||||||||
| EB VOW TL01 | 133.80 | +0.98% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.65 | -2.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.00 | +2.56% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.50 | +1.03% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.95 | -1.97% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.35 | +3.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.30 | -3.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.75 | -2.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.95 | +3.95% | 0 | 0 | ||||||||||
| EB SIL BC02 | 984.90 | +0.89% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.00 | -12.09% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.25 | +14.86% | 0 | 0 | ||||||||||
| EB KOM TS02 | 87.25 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.35 | -0.59% | 0 | 0 | ||||||||||
| EB KOM TL06 | 71.55 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 620.60 | -2.79% | 0 | 0 | ||||||||||
| EB GLD TS6 | 393.20 | -4.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 645.00 | +2.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 026.00 | +0.50% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -4.17% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.10 | +0.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 16.75 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.95 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 198.00 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TS10 | 415.50 | -6.31% | 0 | 0 | ||||||||||
| EB DAX TS09 | 550.00 | -4.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 560.40 | +5.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 424.70 | +6.84% | 14 767 | 35 | ||||||||||
| EB DAX BC01 | 1 024.00 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.80 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.05 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.25 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.30 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.25 | -2.39% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 796.90 | +1.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 432.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 412.70 | -0.69% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 661.00 | +0.83% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 433.40 | -0.91% | 166 362 209 | 381 735 | 437.20 | -0.46% | 3 629 316 | 8 292 | ||||||
| ČESKÁ SPOŘITELNA | 1 365.00 | -3.85% | 171 990 | 126 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | -7.69% | 48 000 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
