Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| Poehled kurzu cenných papíru - 18.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 530.00 | -0.28% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 715.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 950.00 | +0.25% | 98 575 | 25 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 085.00 | -0.71% | 10 425 | 5 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.80 | +0.23% | 291 405 | 2 250 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 282.00 | +0.18% | 11 957 897 | 42 284 | 285.00 | +0.18% | 550 409 | 1 933 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.88% | 862 052 | 951 | 908.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 023.55 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.65 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.73 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 556.49 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 513.24 | -0.31% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 992.56 | -0.08% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 001.44 | -0.03% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 909.75 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 77.16 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 87.49 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 147.34 | -2.91% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 220.85 | -4.37% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 972.03 | -0.79% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 955.54 | -1.18% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 911.42 | +0.41% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 948.60 | +9.74% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 915.80 | +14.56% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 920.55 | +0.52% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 881.04 | +0.77% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 863.08 | +0.60% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.32 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 639 | 639 | 0.90 | 0.00% | 0 | 0 | ||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 913 500 | 35 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
