Největší objemy, Burza Praha dne 20.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| Poehled kurzu cenných papíru - 18.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.32 | +1.77% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.24 | +0.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.15 | -0.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.55 | -1.03% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.11 | +0.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.55 | -0.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.77 | +1.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.21 | +0.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.24 | +4.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.86 | +0.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 360.28 | -1.31% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 27.00 | +0.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.04 | -0.18% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.28 | +1.63% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.67 | -3.89% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.25 | -11.64% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 7.64 | -12.39% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.29 | +4.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.99 | +3.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.71 | -5.89% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.00 | +0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.74 | +4.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 87.29 | -0.25% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.50 | +2.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.75 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.67 | +4.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.95 | +3.96% | 0 | 0 | ||||||||||
| EB DAX TL12 | 660.87 | +5.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 239.32 | +2.75% | 0 | 0 | ||||||||||
| EB DAX TS12 | 387.16 | -7.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 957.88 | -3.03% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.05 | +3.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.35 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.40 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.99 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.83 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.80 | +2.41% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.10 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
