Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
Poehled kurzu cenných papíru - 18.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 2 797.97 | +0.49% | 1 992 155 | 712 | ||||||||||
RCB MONET X2 L OE | 920.55 | +0.52% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 033.00 | +0.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.21 | +0.55% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 27.00 | +0.60% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 863.08 | +0.60% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 881.04 | +0.77% | 0 | 0 | ||||||||||
EB SIL IC02 | 354.86 | +0.85% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
EB DAX TL11 | 1 105.02 | +0.91% | 56 249 | 51 | ||||||||||
EB VOW TL01 | 242.31 | +1.10% | 0 | 0 | ||||||||||
UNIPETROL | 376.50 | +1.62% | 3 343 928 | 8 984 | 373.00 | +0.13% | 3 357 | 9 | ||||||
EB IFX TL01 | 19.28 | +1.63% | 0 | 0 | ||||||||||
EB VOW TL02 | 144.81 | +1.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.32 | +1.77% | 0 | 0 | ||||||||||
EB RBI TS02 | 19.77 | +1.85% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.50 | +2.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.80 | +2.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.29 | +2.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 239.32 | +2.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
EB DBK TL01 | 8.05 | +3.74% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.99 | +3.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.95 | +3.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.74 | +4.15% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.29 | +4.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.67 | +4.35% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.24 | +4.35% | 0 | 0 | ||||||||||
EB DAX TL12 | 660.87 | +5.14% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.58 | +5.21% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||||
RCB KOMB X2 L OE | 948.60 | +9.74% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 915.80 | +14.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB