Nejnižší kurz, Burza Praha dne 20.5.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
Poehled kurzu cenných papíru - 18.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 639 | 639 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.25 | -11.64% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.67 | -3.89% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
EB EURUSD TL01 | 7.64 | -12.39% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.05 | +3.74% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.32 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.50 | +2.04% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.55 | -1.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.75 | -1.59% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.41 | -1.71% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.71 | -5.89% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
EB VIG TL03 | 18.58 | +5.21% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.28 | +1.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 19.77 | +1.85% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.29 | +4.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.35 | -1.20% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.99 | +3.90% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.58 | -1.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.24 | +0.12% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 27.00 | +0.60% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.80 | +2.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.21 | +0.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.40 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.67 | +4.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.55 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.95 | +3.96% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.76 | -5.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.29 | +2.66% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.04 | -0.18% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.32 | +1.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
EB SAP TL01 | 52.24 | +4.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.83 | -0.96% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.59 | -2.18% | 0 | 0 | ||||||||||
EB WTI TS09 | 61.22 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.99 | -0.82% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 66.68 | -1.87% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.11 | +0.15% | 0 | 0 | ||||||||||
AVAST | 69.00 | -1.43% | 3 736 872 | 53 718 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||||
MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
RCB BZ MONET 100 | 77.16 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 80.26 | -2.61% | 0 | 0 | ||||||||||
CETV | 83.00 | 0.00% | 864 419 | 10 420 | 83.10 | 0.00% | 74 820 | 900 | ||||||
EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 913 500 | 35 | ||||||||||
EB BMW TL01 | 87.29 | -0.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB