Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
Poehled kurzu cenných papíru - 18.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 7.64 | -12.39% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.25 | -11.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.40 | -7.50% | 37 930 | 5 050 | ||||||||||
EB DAX TS12 | 387.16 | -7.35% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.71 | -5.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.76 | -5.75% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 220.85 | -4.37% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.85 | -4.17% | 101 528 | 6 108 | ||||||||||
J&T BK II 9% PERP | 104.10 | -4.06% | 312 300 | 3 | ||||||||||
EB INFINEON TS02 | 6.67 | -3.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 957.88 | -3.03% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 147.34 | -2.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 105.37 | -2.85% | 0 | 0 | ||||||||||
FORTUNA | 208.00 | -2.80% | 525 817 | 2 490 | 209.00 | -3.24% | 185 168 | 878 | ||||||
EB VOW TS03 | 80.26 | -2.61% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.59 | -2.18% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 66.68 | -1.87% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.41 | -1.71% | 0 | 0 | ||||||||||
ČEZ | 576.00 | -1.62% | 148 423 087 | 256 117 | 578.50 | -0.43% | 3 812 592 | 6 566 | ||||||
EB GLD TL9 | 458.38 | -1.61% | 50 985 | 110 | ||||||||||
EB CBK TS03 | 11.75 | -1.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 100.00 | -1.56% | 27 550 200 | 1 821 | 15 400.00 | 0.00% | 3 483 440 | 229 | ||||||
EB EGB TL09 | 31.40 | -1.44% | 0 | 0 | ||||||||||
AVAST | 69.00 | -1.43% | 3 736 872 | 53 718 | ||||||||||
EB GLD TS7 | 360.28 | -1.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.35 | -1.20% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 955.54 | -1.18% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.55 | -1.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.58 | -1.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.83 | -0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | -0.88% | 862 052 | 951 | 908.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 130.28 | -0.85% | 20 063 | 154 | ||||||||||
EB RBI TL01 | 32.55 | -0.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.99 | -0.82% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 972.03 | -0.79% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.10 | -0.75% | 212 200 | 2 | ||||||||||
EB WTI TL12 | 735.56 | -0.36% | 0 | 0 | ||||||||||
EB WTI TL13 | 849.38 | -0.31% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 513.24 | -0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 87.29 | -0.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.04 | -0.18% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 547.79 | -0.15% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.15 | -0.13% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 992.56 | -0.08% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 001.44 | -0.03% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 917 385 | 840 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB