Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
Poehled kurzu cenných papíru - 18.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB KOMB X3 L OE | 915.80 | +14.56% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 948.60 | +9.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 83.77 | +6.25% | 17 927 | 214 | ||||||||||
EB DAI TL01 | 44.88 | +5.97% | 33 974 | 757 | ||||||||||
EB VIG TL03 | 18.58 | +5.21% | 0 | 0 | ||||||||||
EB DAX TL12 | 660.87 | +5.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.67 | +4.35% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.24 | +4.35% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.29 | +4.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.74 | +4.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.95 | +3.96% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.99 | +3.90% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.05 | +3.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
EB DAX TL8 | 1 239.32 | +2.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.29 | +2.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.80 | +2.41% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.50 | +2.04% | 0 | 0 | ||||||||||
EB RBI TS02 | 19.77 | +1.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.32 | +1.77% | 0 | 0 | ||||||||||
EB VOW TL02 | 144.81 | +1.75% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.28 | +1.63% | 0 | 0 | ||||||||||
UNIPETROL | 376.50 | +1.62% | 3 343 928 | 8 984 | 373.00 | +0.13% | 3 357 | 9 | ||||||
EB VOW TL01 | 242.31 | +1.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 105.02 | +0.91% | 56 249 | 51 | ||||||||||
MONETA MONEY BANK | 75.65 | +0.87% | 56 512 456 | 748 109 | 75.60 | 0.00% | 762 242 | 10 088 | ||||||
EB SIL IC02 | 354.86 | +0.85% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 881.04 | +0.77% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 27.00 | +0.60% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 863.08 | +0.60% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.21 | +0.55% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 033.00 | +0.54% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 920.55 | +0.52% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 797.97 | +0.49% | 1 992 155 | 712 | ||||||||||
RCB EBS X2 L OE | 911.42 | +0.41% | 0 | 0 | ||||||||||
EB WTI TS8 | 952.86 | +0.27% | 0 | 0 | ||||||||||
STOCK | 75.10 | +0.27% | 675 707 | 9 104 | 75.10 | -0.52% | 263 296 | 3 548 | ||||||
EB WTI TS7 | 1 145.03 | +0.22% | 0 | 0 | ||||||||||
VIG | 678.50 | +0.22% | 819 590 | 1 205 | 677.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 282.00 | +0.18% | 11 957 897 | 42 284 | 285.00 | +0.18% | 550 409 | 1 933 | ||||||
EB OMV TL01 | 68.11 | +0.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.24 | +0.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 897.50 | +0.06% | 74 360 328 | 82 757 | 901.50 | +0.11% | 192 370 | 213 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 917 385 | 840 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 303 777 | 290 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB