Nejvyšší kurz, Burza Praha dne 20.5.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
Poehled kurzu cenných papíru - 20.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 68.20 | +0.29% | 131 525 | 1 920 | 67.50 | -0.58% | 23 968 | 355 | ||||||
EB DAI TS02 | 66.48 | +0.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.90 | +0.07% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.89 | +2.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.46 | +0.04% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.54 | +1.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.74 | +1.43% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.37 | -0.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.56 | +0.93% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.73 | +0.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.16 | +0.78% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.00 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.95 | -0.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.52 | +0.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.43 | +0.16% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.85 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.53 | -0.45% | 0 | 0 | ||||||||||
EB SIL TL07 | 26.94 | -1.39% | 54 578 | 2 025 | ||||||||||
EB MONET TL01 | 26.37 | +1.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.93 | -2.38% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.27 | -0.13% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.93 | +9.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | -4.78% | 13 054 | 656 | ||||||||||
EB KOM TS03 | 19.62 | -3.78% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.22 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.94 | +2.16% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 16.60 | +0.18% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.30 | -0.24% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.06 | -2.65% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.45 | +1.20% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.42 | -2.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | -1.06% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.87 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.65 | +0.32% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.15 | +2.02% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.88 | +4.21% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.66 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.39 | -0.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | -0.73% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.28 | +1.22% | 201 232 | 24 400 | ||||||||||
EB EURCZK TS11 | 6.83 | -0.87% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.83 | -5.27% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.81 | +3.75% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 3.68 | -11.96% | 7 360 | 2 000 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.81 | -11.27% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB