Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
| Poehled kurzu cenných papíru - 20.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.00 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 981.71 | -0.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.62 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.27 | -0.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.00 | -0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 249.50 | -0.20% | 14 269 588 | 57 105 | 251.50 | -0.20% | 202 862 | 808 | ||||||
| EB GBPCZK TS05 | 16.30 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.95 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.53 | -0.45% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.87 | -0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 945.14 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 814.74 | -0.60% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.37 | -0.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 331.91 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 955.03 | -0.71% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | -0.73% | 0 | 0 | ||||||||||
| VIG | 615.50 | -0.73% | 805 354 | 1 303 | 613.50 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 100.25 | -0.74% | 1 001 750 | 1 000 000 | ||||||||||
| EB WTI TS7 | 1 319.67 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.83 | -0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.39 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 121.03 | -0.95% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 011 333 | 1 | ||||||||||
| EB CEZ TL10 | 13.08 | -1.06% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.33 | -1.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 26.94 | -1.39% | 54 578 | 2 025 | ||||||||||
| RCB CEZ X3 L OE | 946.22 | -1.94% | 0 | 0 | ||||||||||
| EB WTI TS12 | 524.29 | -2.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.93 | -2.38% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.06 | -2.65% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.42 | -2.82% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.45 | -3.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 839.60 | -3.49% | 45 481 543 | 54 387 | 869.80 | -0.37% | 1 147 914 | 1 333 | ||||||
| EB SAP TL01 | 96.93 | -3.59% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.62 | -3.78% | 0 | 0 | ||||||||||
| EB WTI TS14 | 305.37 | -4.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | -4.78% | 13 054 | 656 | ||||||||||
| EB CBK TL02 | 6.83 | -5.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 313.59 | -8.39% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.81 | -11.27% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.68 | -11.96% | 7 360 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
