Největší objemy, Burza Praha dne 20.5.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
Poehled kurzu cenných papíru - 20.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 867.50 | +1.82% | 154 631 147 | 179 703 | 865.00 | +0.64% | 626 719 | 728 | ||||||
MONETA MONEY BANK | 73.65 | +1.80% | 88 926 606 | 1 213 185 | 73.60 | +0.96% | 1 188 254 | 16 282 | ||||||
ČEZ | 526.50 | +0.10% | 45 589 404 | 86 524 | 528.50 | +0.09% | 461 400 | 871 | ||||||
ERSTE GROUP BANK A | 839.60 | -3.49% | 45 481 543 | 54 387 | 869.80 | -0.37% | 1 147 914 | 1 333 | ||||||
PHILIP MORRIS ČR A | 13 840.00 | +0.58% | 16 322 240 | 1 177 | 13 860.00 | +0.58% | 580 720 | 42 | ||||||
O2 C.R. | 249.50 | -0.20% | 14 269 588 | 57 105 | 251.50 | -0.20% | 202 862 | 808 | ||||||
CETV | 85.50 | +0.47% | 8 458 040 | 99 839 | 84.50 | -0.59% | 127 020 | 1 500 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 030 083 | 2 | ||||||||||
FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 3 394 403 | 318 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 011 333 | 1 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 1 226 667 | 120 | ||||||||||
KOFOLA CS | 303.00 | 0.00% | 1 032 850 | 3 418 | 301.00 | -0.66% | 130 907 | 434 | ||||||
BIGBOARD 4,50/22 | 100.25 | -0.74% | 1 001 750 | 1 000 000 | ||||||||||
VIG | 615.50 | -0.73% | 805 354 | 1 303 | 613.50 | 0.00% | 0 | 0 | ||||||
AVAST | 92.50 | +1.09% | 683 760 | 7 448 | 92.00 | +1.09% | 4 600 | 50 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 474 045 | 46 | ||||||||||
EB USDCZK TS12 | 8.28 | +1.22% | 201 232 | 24 400 | ||||||||||
STOCK | 68.20 | +0.29% | 131 525 | 1 920 | 67.50 | -0.58% | 23 968 | 355 | ||||||
E4U | 106.00 | +3.92% | 83 352 | 790 | 101.00 | -0.98% | 51 100 | 500 | ||||||
EB SIL TL07 | 26.94 | -1.39% | 54 578 | 2 025 | ||||||||||
NOKIA CORP. | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||||
PHOTON ENERGY | 19.90 | -4.78% | 13 054 | 656 | ||||||||||
DEUTSCHE BANK AG | 175.00 | +3.51% | 12 100 | 70 | 176.00 | -0.56% | 114 353 | 650 | ||||||
EB CBK TL03 | 3.68 | -11.96% | 7 360 | 2 000 | ||||||||||
TMR | 780.00 | +1.30% | 3 120 | 4 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.27 | -0.13% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.81 | +3.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.16 | +0.78% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.81 | -11.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 053.38 | +0.56% | 0 | 0 | ||||||||||
EB DAX TS12 | 498.32 | +1.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 955.03 | -0.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 814.74 | -0.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.48 | +0.26% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.37 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.65 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.95 | -0.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.53 | -0.45% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.71 | -0.07% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.94 | +2.16% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.83 | -5.27% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.00 | -0.16% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.43 | +0.16% | 0 | 0 | ||||||||||
EB BMW BC04 | 935.87 | +0.27% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 352.53 | +1.96% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 370.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 358.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB