Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
Poehled kurzu cenných papíru - 20.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL03 | 3.68 | -11.96% | 7 360 | 2 000 | ||||||||||
EB DBK TL03 | 1.81 | -11.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 313.59 | -8.39% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.83 | -5.27% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | -4.78% | 13 054 | 656 | ||||||||||
EB WTI TS14 | 305.37 | -4.06% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.62 | -3.78% | 0 | 0 | ||||||||||
EB SAP TL01 | 96.93 | -3.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 839.60 | -3.49% | 45 481 543 | 54 387 | 869.80 | -0.37% | 1 147 914 | 1 333 | ||||||
EB VOW TL02 | 74.45 | -3.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.42 | -2.82% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.06 | -2.65% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.93 | -2.38% | 0 | 0 | ||||||||||
EB WTI TS12 | 524.29 | -2.30% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 946.22 | -1.94% | 0 | 0 | ||||||||||
EB SIL TL07 | 26.94 | -1.39% | 54 578 | 2 025 | ||||||||||
EB VOW TL01 | 175.33 | -1.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | -1.06% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -1.00% | 3 011 333 | 1 | ||||||||||
EB EURCZK TS12 | 10.39 | -0.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 121.03 | -0.95% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.83 | -0.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 319.67 | -0.77% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | -0.74% | 1 001 750 | 1 000 000 | ||||||||||
EB O2 TL02 | 9.55 | -0.73% | 0 | 0 | ||||||||||
VIG | 615.50 | -0.73% | 805 354 | 1 303 | 613.50 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 955.03 | -0.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.91 | -0.68% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.37 | -0.60% | 0 | 0 | ||||||||||
EB DAX TL11 | 814.74 | -0.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 945.14 | -0.59% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.87 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.53 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.95 | -0.37% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.30 | -0.24% | 0 | 0 | ||||||||||
O2 C.R. | 249.50 | -0.20% | 14 269 588 | 57 105 | 251.50 | -0.20% | 202 862 | 808 | ||||||
EB BMW TS02 | 83.00 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.27 | -0.13% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.62 | -0.11% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.71 | -0.07% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.00 | -0.03% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB