Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
Poehled kurzu cenných papíru - 20.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 1 088.63 | +2.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 252.52 | -3.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.96 | +8.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.73 | -3.11% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.23 | -18.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.53 | +4.28% | 41 747 | 2 336 | ||||||||||
EB EGB TS09 | 69.43 | -1.84% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.53 | -2.19% | 0 | 0 | ||||||||||
EB EGB TS11 | 17.34 | -5.35% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 17.61 | +10.62% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 9.75 | +20.52% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 356.07 | -0.47% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 012.81 | +1.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 382.27 | +1.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 89.89 | +2.87% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
EB KOM BC03 | 540.69 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 13.17 | 0.00% | 2 664 | 200 | ||||||||||
EB KOM TS03 | 53.45 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.93 | -0.73% | 0 | 0 | ||||||||||
EB MONET TL04 | 11.84 | +2.16% | 1 259 | 100 | ||||||||||
EB MONET TS03 | 54.79 | -0.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.37 | +0.48% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.16 | +0.98% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
EB OMV TS03 | 79.93 | -3.52% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.67 | +6.50% | 0 | 0 | ||||||||||
EB RBI TS02 | 48.47 | -3.18% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.25 | -5.12% | 0 | 0 | ||||||||||
EB RWE TL01 | 58.22 | +1.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 85.56 | +4.72% | 0 | 0 | ||||||||||
EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
EB SIL IC02 | 446.34 | +0.20% | 0 | 0 | ||||||||||
EB SIL TS6 | 76.43 | -8.46% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 50.07 | -5.51% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 34.77 | -7.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.04 | -0.29% | 0 | 0 | ||||||||||
EB VOW TL04 | 164.73 | +1.02% | 0 | 0 | ||||||||||
EB VOW TS04 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
EB WTI IC03 | 592.22 | +3.51% | 3 169 457 | 5 504 | ||||||||||
EB WTI TS12 | 1 448.40 | -3.68% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 219.79 | -4.13% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 068.94 | -4.54% | 0 | 0 | ||||||||||
EB WTI TS17 | 206.19 | -16.46% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 278.97 | -2.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 071.55 | -2.94% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 99.85 | -0.15% | 51 299 781 | 5 105 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 507.80 | +1.52% | 82 635 815 | 164 583 | 508.00 | +0.79% | 1 190 978 | 2 374 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 165.00 | -6.62% | 6 600 | 40 | ||||||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 526 133 | 150 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB