Nejnižší kurz, Burza Praha dne 20.5.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 26.5.2021 25.5.2021 24.5.2021 21.5.2021 20.5.2021 |
| Poehled kurzu cenných papíru - 20.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 2 875 023 | 2 738 117 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 74 655 | 71 100 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | +35.20% | 335 | 198 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS08 | 1.73 | -16.02% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 4.31 | +19.06% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.55 | +5.08% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.58 | -4.78% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.19 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 6.21 | -5.48% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 6.38 | -9.25% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.45 | +3.53% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.36 | +3.98% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.59 | +1.40% | 0 | 0 | ||||||||||
| EB O2 TL03 | 11.84 | +5.90% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.83 | -2.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.83 | +2.26% | 641 | 40 | ||||||||||
| EB O2 TL02 | 16.36 | +4.34% | 0 | 0 | ||||||||||
| EB NG TS01 | 16.75 | +3.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.05 | +2.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.51 | -0.85% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.64 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 19.43 | -19.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.57 | -1.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.80 | +1.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.97 | -10.38% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.90 | -0.23% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.31 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 24.73 | +2.27% | 492 800 | 20 000 | ||||||||||
| EB GBPCZK TS06 | 25.76 | -1.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.16 | -0.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 28.08 | +3.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.31 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 29.57 | -4.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.75 | +0.72% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.77 | +10.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.97 | -0.47% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.21 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
