Největší objemy, Burza Praha dne 20.5.2021
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
26.5.2021 25.5.2021 24.5.2021 21.5.2021 20.5.2021 |
Poehled kurzu cenných papíru - 20.5.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 714.00 | +2.00% | 119 561 263 | 168 157 | 714.00 | +2.15% | 2 714 944 | 3 821 | ||||||
ČEZ | 620.50 | +1.14% | 104 684 245 | 169 126 | 624.00 | +1.05% | 3 498 321 | 5 634 | ||||||
MONETA MONEY BANK | 79.45 | +0.25% | 54 582 380 | 689 180 | 79.00 | +0.63% | 944 315 | 11 965 | ||||||
ERSTE GROUP BANK A | 876.20 | +1.34% | 50 798 570 | 58 063 | 878.00 | +1.62% | 1 934 420 | 2 218 | ||||||
O2 C.R. | 284.00 | +2.53% | 15 292 850 | 54 225 | 284.00 | +2.16% | 913 219 | 3 247 | ||||||
AVAST | 135.10 | +1.69% | 14 205 482 | 105 359 | 135.00 | +1.42% | 1 065 597 | 7 900 | ||||||
VIG | 608.50 | -0.25% | 10 664 125 | 17 504 | 609.00 | +0.49% | 385 443 | 638 | ||||||
PHILIP MORRIS ČR A | 14 600.00 | +0.97% | 9 423 980 | 646 | 14 720.00 | +0.41% | 777 720 | 53 | ||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 5 047 812 | 482 | ||||||||||
JTRE FIN.3 0,00/24 | 80.50 | +0.63% | 4 557 200 | 570 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | +0.99% | 3 917 616 | 375 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 3 635 947 | 356 | ||||||||||
COLT CZ GROUP SE | 379.00 | +0.80% | 3 259 618 | 8 666 | 380.00 | +0.52% | 73 940 | 195 | ||||||
JTFG X 4,75/24 | 100.50 | 0.00% | 3 030 833 | 1 | ||||||||||
EPH 4,50/25 | 102.00 | +0.49% | 2 879 450 | 280 | ||||||||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 2 875 023 | 2 738 117 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 2 380 000 | 1 700 | 1 405.00 | +0.35% | 94 165 | 67 | ||||||
STOCK | 82.80 | +1.72% | 881 723 | 10 797 | 82.30 | -0.84% | 68 575 | 830 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 805 600 | 76 | ||||||||||
KOFOLA CS | 281.00 | +0.36% | 712 254 | 2 532 | 284.00 | +0.70% | 225 820 | 795 | ||||||
EB ADIDAS TL03 | 135.17 | +11.30% | 520 517 | 3 886 | ||||||||||
EB CEZ TL12 | 24.73 | +2.27% | 492 800 | 20 000 | ||||||||||
EB WTI IC03 | 873.09 | -0.95% | 174 170 | 200 | ||||||||||
EB KOM TL09 | 33.12 | +4.09% | 172 349 | 5 200 | ||||||||||
SHELL | 411.50 | -0.84% | 151 502 | 367 | ||||||||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 74 655 | 71 100 | ||||||||||
EB WTI PC04 | 1 297.41 | -0.17% | 64 871 | 50 | ||||||||||
NATLAND R. 5,47/24 | 104.00 | +1.96% | 51 977 | 5 | ||||||||||
PSG 5,25/23 | 102.20 | +1.69% | 51 494 | 5 | ||||||||||
CTP | 368.00 | 0.00% | 46 050 | 125 | ||||||||||
EB ADIDAS TL01 | 450.06 | +4.65% | 36 005 | 80 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 30 975 | 3 | ||||||||||
TOMA | 1 280.00 | 0.00% | 25 600 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 20 955 | 2 | ||||||||||
LIB. O. M. 5,30/23 | 99.70 | -0.10% | 20 031 | 2 | ||||||||||
EB ADIDAS TS04 | 35.52 | -32.64% | 14 930 | 400 | ||||||||||
EB SILVER TL09 | 139.23 | +3.29% | 13 923 | 100 | ||||||||||
OMV | 1 150.00 | -0.73% | 11 500 | 10 | ||||||||||
EB WTI TS15 | 281.06 | +7.04% | 2 865 | 10 | ||||||||||
EB LUFTHANSA TL03 | 15.83 | +2.26% | 641 | 40 | ||||||||||
RMS MEZZANINE | 1.69 | +35.20% | 335 | 198 | 2.00 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.83 | -2.33% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.05 | +2.34% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.80 | +1.96% | 0 | 0 | ||||||||||
EB DAX TS15 | 230.15 | -16.78% | 0 | 0 | ||||||||||
EB DAX TL17 | 931.00 | +5.71% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 495.95 | +3.61% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 014.02 | +2.74% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 19.43 | -19.91% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 92.14 | +6.02% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 144.95 | +3.87% | 0 | 0 | ||||||||||
EB CEZ TS10 | 6.38 | -9.25% | 0 | 0 | ||||||||||
EB CEZ TL11 | 36.25 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 45.17 | +1.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 41.48 | +1.34% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.19 | -2.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB