Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2021
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 26.5.2021 25.5.2021 24.5.2021 21.5.2021 20.5.2021 |
| Poehled kurzu cenných papíru - 20.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | +35.20% | 335 | 198 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL07 | 4.31 | +19.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 135.17 | +11.30% | 520 517 | 3 886 | ||||||||||
| EB INFINEON TL04 | 31.77 | +10.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 148.29 | +7.47% | 0 | 0 | ||||||||||
| EB WTI TS15 | 281.06 | +7.04% | 2 865 | 10 | ||||||||||
| EB INFINEON TL03 | 52.07 | +6.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.14 | +6.02% | 0 | 0 | ||||||||||
| EB O2 TL03 | 11.84 | +5.90% | 0 | 0 | ||||||||||
| EB DAX TL17 | 931.00 | +5.71% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.55 | +5.08% | 0 | 0 | ||||||||||
| EB WTI TS14 | 404.38 | +4.91% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 59.85 | +4.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 450.06 | +4.65% | 36 005 | 80 | ||||||||||
| EB VOLKSWAGEN TL05 | 222.17 | +4.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 90.38 | +4.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 254.00 | +4.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.36 | +4.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.12 | +4.09% | 172 349 | 5 200 | ||||||||||
| EB LUFTHANSA TL04 | 8.36 | +3.98% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.95 | +3.87% | 0 | 0 | ||||||||||
| EB OMV TS03 | 28.08 | +3.62% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 495.95 | +3.61% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.45 | +3.53% | 0 | 0 | ||||||||||
| EB WTI TS12 | 591.25 | +3.42% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 139.23 | +3.29% | 13 923 | 100 | ||||||||||
| EB NG TS01 | 16.75 | +3.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 368.49 | +2.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 014.02 | +2.74% | 0 | 0 | ||||||||||
| O2 C.R. | 284.00 | +2.53% | 15 292 850 | 54 225 | 284.00 | +2.16% | 913 219 | 3 247 | ||||||
| EB DBK TL08 | 17.05 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 24.73 | +2.27% | 492 800 | 20 000 | ||||||||||
| EB LUFTHANSA TL03 | 15.83 | +2.26% | 641 | 40 | ||||||||||
| KOMERČNÍ BANKA | 714.00 | +2.00% | 119 561 263 | 168 157 | 714.00 | +2.15% | 2 714 944 | 3 821 | ||||||
| EB WTI TS8 | 1 100.64 | +1.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.80 | +1.96% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 104.00 | +1.96% | 51 977 | 5 | ||||||||||
| EB BMW TL03 | 122.04 | +1.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.29 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 270.19 | +1.75% | 0 | 0 | ||||||||||
| STOCK | 82.80 | +1.72% | 881 723 | 10 797 | 82.30 | -0.84% | 68 575 | 830 | ||||||
| AVAST | 135.10 | +1.69% | 14 205 482 | 105 359 | 135.00 | +1.42% | 1 065 597 | 7 900 | ||||||
| PSG 5,25/23 | 102.20 | +1.69% | 51 494 | 5 | ||||||||||
| EB CEZ TL11 | 36.25 | +1.54% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.59 | +1.40% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 977.03 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 41.48 | +1.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 876.20 | +1.34% | 50 798 570 | 58 063 | 878.00 | +1.62% | 1 934 420 | 2 218 | ||||||
| EB SILVER TL08 | 304.42 | +1.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 45.17 | +1.23% | 0 | 0 | ||||||||||
| ČEZ | 620.50 | +1.14% | 104 684 245 | 169 126 | 624.00 | +1.05% | 3 498 321 | 5 634 | ||||||
| EB EGB TL10 | 48.98 | +1.05% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | +0.99% | 3 917 616 | 375 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.97% | 9 423 980 | 646 | 14 720.00 | +0.41% | 777 720 | 53 | ||||||
| EB GLD TL10 | 894.75 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.13 | +0.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 582.09 | +0.82% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 379.00 | +0.80% | 3 259 618 | 8 666 | 380.00 | +0.52% | 73 940 | 195 | ||||||
| EB GLD TL9 | 1 329.65 | +0.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.75 | +0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
