Největší počet převedených cenných papírů, Burza Praha dne 20.5.2022
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
Poehled kurzu cenných papíru - 20.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TL02 | 128.84 | -2.67% | 0 | 0 | ||||||||||
EB OMV TL04 | 63.49 | +8.85% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.39 | -18.18% | 0 | 0 | ||||||||||
EB RBI TL03 | 10.89 | -1.71% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.39 | +0.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 94.45 | +1.67% | 0 | 0 | ||||||||||
EB RWE TL02 | 29.78 | +5.75% | 0 | 0 | ||||||||||
EB RWE TS02 | 5.79 | -25.39% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 100.43 | +1.45% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 222.02 | +0.61% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 245.78 | -0.69% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 914.34 | +0.09% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.43 | +28.41% | 0 | 0 | ||||||||||
EB SAP TS03 | 146.67 | -5.48% | 0 | 0 | ||||||||||
EB SIL IC02 | 505.54 | -1.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 179.90 | -3.65% | 0 | 0 | ||||||||||
EB SILVER TL10 | 79.71 | -7.79% | 0 | 0 | ||||||||||
EB SILVER TS09 | 212.72 | +3.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.50 | -0.26% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 279.96 | -2.38% | 0 | 0 | ||||||||||
EB VOW TL04 | 206.57 | +2.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 867.82 | +3.61% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 775.52 | +3.61% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 399.61 | +3.88% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 275.85 | +4.11% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 053.59 | +4.58% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 678.09 | +5.69% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 379.25 | +7.02% | 0 | 0 | ||||||||||
EB WTI TS20 | 267.76 | -25.55% | 0 | 0 | ||||||||||
EB WTI TS21 | 500.43 | -15.54% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB