Nejnižší kurz, Burza Praha dne 20.5.2022
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| Poehled kurzu cenných papíru - 20.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 335.50 | +3.23% | 1 031 603 | 3 054 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 356.01 | -2.02% | 0 | 0 | ||||||||||
| ORLEN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 409.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 500.43 | -15.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.54 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL17 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
| EB ADIDAS TS05 | 547.62 | -1.40% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 575.00 | -0.17% | 2 771 732 | 4 810 | 579.00 | -1.02% | 286 880 | 495 | ||||||
| COLT CZ GROUP SE | 581.00 | +0.17% | 5 163 969 | 8 899 | 585.00 | +0.51% | 401 300 | 685 | ||||||
| TMR | 610.00 | -3.17% | 73 310 | 117 | ||||||||||
| WIENERBERGER | 620.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 629.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 648.20 | -1.04% | 16 219 | 25 | ||||||||||
| SHELL | 682.90 | +0.21% | 50 535 | 74 | ||||||||||
| KOMERČNÍ BANKA | 726.50 | -3.77% | 154 781 810 | 208 307 | 733.50 | -2.72% | 4 798 645 | 6 414 | ||||||
| ERSTE GROUP BANK A | 728.00 | -1.73% | 162 095 462 | 220 095 | 732.00 | -1.11% | 3 163 782 | 4 272 | ||||||
| EB GLD TL10 | 764.83 | -3.33% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 838.77 | +3.08% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 905.18 | -6.23% | 204 099 | 221 | ||||||||||
| EB S&P500 PC01 | 914.34 | +0.09% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 942.30 | +0.67% | 0 | 0 | ||||||||||
| RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 348 220 | 330 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 072.09 | +5.47% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 073.04 | +0.03% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 157.89 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 1 173.00 | +3.99% | 729 384 374 | 626 492 | 1 170.00 | +4.00% | 47 457 892 | 40 817 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 297.18 | -1.92% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 1 379.25 | +7.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 587.00 | +3.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 678.09 | +5.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 867.82 | +3.61% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 053.59 | +4.58% | 0 | 0 | ||||||||||
| VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 275.85 | +4.11% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 399.61 | +3.88% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 775.52 | +3.61% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 464.84 | +1.46% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 691.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 285.29 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
