Nejvyšší kurz, Burza Praha dne 20.5.2022
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| Poehled kurzu cenných papíru - 20.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 63.49 | +8.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.97 | +10.92% | 1 091 033 | 16 610 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.00 | +0.75% | 836 014 | 15 635 | ||||||||||
| EB CEZ TL13 | 50.25 | +9.60% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.44 | +0.21% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.38 | -4.94% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.38 | +5.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.27 | -2.87% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 43.91 | +2.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.39 | +0.21% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.66 | +3.66% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.12 | -3.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.44 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.73 | +2.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.21 | -3.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.43 | +28.41% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.81 | +0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.15 | +1.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.50 | -0.26% | 0 | 0 | ||||||||||
| EB RWE TL02 | 29.78 | +5.75% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.34 | -1.57% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.39 | -18.18% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.18 | +2.25% | 0 | 0 | ||||||||||
| EB KOM TL10 | 22.31 | -2.83% | 63 672 | 2 600 | ||||||||||
| EB INFINEON TL04 | 21.59 | +7.57% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.60 | +0.05% | 287 000 | 15 000 | ||||||||||
| EB DBK TS03 | 17.67 | -2.11% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.80 | +3.13% | 0 | 0 | ||||||||||
| EB EGB TL13 | 16.24 | -7.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.39 | +0.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.73 | -1.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.04 | +2.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.89 | -1.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.68 | +1.42% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.98 | +1.53% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS02 | 5.79 | -25.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.05 | -5.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.32 | +8.50% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
