Největší objemy, Burza Praha dne 20.5.2022
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
Poehled kurzu cenných papíru - 20.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 127.21 | +5.06% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 547.62 | -1.40% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 356.01 | -2.02% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 073.04 | +0.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.57 | -0.12% | 0 | 0 | ||||||||||
EB BMW TS06 | 86.89 | -0.42% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.98 | +1.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.73 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 100.10 | +4.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 104.00 | +4.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 94.56 | +4.88% | 0 | 0 | ||||||||||
EB CEZ TL12 | 82.36 | +5.64% | 0 | 0 | ||||||||||
EB CEZ TL13 | 50.25 | +9.60% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.38 | -4.94% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 464.84 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 587.00 | +3.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 072.09 | +5.47% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.73 | +2.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.34 | -1.57% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.04 | +2.99% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.32 | +8.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.05 | -5.08% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 45.38 | +5.19% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.44 | +0.21% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.39 | +0.91% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.68 | +1.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.67 | -2.11% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.21 | -3.43% | 0 | 0 | ||||||||||
EB EGB TL13 | 16.24 | -7.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.27 | -2.87% | 0 | 0 | ||||||||||
EB EGB TS13 | 43.91 | +2.64% | 0 | 0 | ||||||||||
EB ES50 BC06 | 942.30 | +0.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.15 | +1.52% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.18 | +2.25% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.80 | +3.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu