Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2022
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| Poehled kurzu cenných papíru - 20.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 94.76 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.57 | -0.12% | 0 | 0 | ||||||||||
| VIG | 575.00 | -0.17% | 2 771 732 | 4 810 | 579.00 | -1.02% | 286 880 | 495 | ||||||
| EB VIG TL02 | 30.50 | -0.26% | 0 | 0 | ||||||||||
| EB BMW TS06 | 86.89 | -0.42% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -0.51% | 5 156 156 | 175 | ||||||||||
| EB GLD IC2 | 4 285.29 | -0.64% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 245.78 | -0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -1.00% | 123 515 528 | 1 552 314 | 79.90 | -0.86% | 5 818 406 | 72 598 | ||||||
| KOFOLA CS | 297.00 | -1.00% | 2 207 842 | 7 481 | 299.00 | -0.33% | 112 454 | 376 | ||||||
| OTP BANK | 648.20 | -1.04% | 16 219 | 25 | ||||||||||
| EB CBK TS03 | 13.73 | -1.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.54 | -1.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 547.62 | -1.40% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.34 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.44 | -1.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.89 | -1.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 728.00 | -1.73% | 162 095 462 | 220 095 | 732.00 | -1.11% | 3 163 782 | 4 272 | ||||||
| EB GLD TL9 | 1 297.18 | -1.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 356.01 | -2.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.67 | -2.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.49 | -2.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.96 | -2.38% | 0 | 0 | ||||||||||
| EB NG TL02 | 128.84 | -2.67% | 0 | 0 | ||||||||||
| MOL | 175.20 | -2.67% | 40 006 | 228 | ||||||||||
| EB KOM TL10 | 22.31 | -2.83% | 63 672 | 2 600 | ||||||||||
| EB EGB TL5 | 45.27 | -2.87% | 0 | 0 | ||||||||||
| TMR | 610.00 | -3.17% | 73 310 | 117 | ||||||||||
| EB GLD TL10 | 764.83 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.21 | -3.43% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 179.90 | -3.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 726.50 | -3.77% | 154 781 810 | 208 307 | 733.50 | -2.72% | 4 798 645 | 6 414 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
