Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2022
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| Poehled kurzu cenných papíru - 20.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 905.18 | -6.23% | 204 099 | 221 | ||||||||||
| EB DBK TL07 | 14.39 | +0.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.68 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.67 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.21 | -3.43% | 0 | 0 | ||||||||||
| EB EGB TL13 | 16.24 | -7.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.27 | -2.87% | 0 | 0 | ||||||||||
| EB EGB TS13 | 43.91 | +2.64% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 942.30 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.15 | +1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.18 | +2.25% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.80 | +3.13% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.81 | +0.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 285.29 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 764.83 | -3.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 297.18 | -1.92% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 838.77 | +3.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.49 | -2.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.66 | +3.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.59 | +7.57% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.12 | -3.90% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 157.89 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.44 | -1.62% | 0 | 0 | ||||||||||
| EB KOM TL10 | 22.31 | -2.83% | 63 672 | 2 600 | ||||||||||
| EB KOM TS04 | 37.73 | +2.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.34 | -1.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.04 | +2.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.32 | +8.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.05 | -5.08% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.38 | +5.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.44 | +0.21% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.60 | +0.05% | 287 000 | 15 000 | ||||||||||
| EB NG TL02 | 128.84 | -2.67% | 0 | 0 | ||||||||||
| EB OMV TL04 | 63.49 | +8.85% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.39 | -18.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.89 | -1.71% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.39 | +0.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 94.45 | +1.67% | 0 | 0 | ||||||||||
| EB RWE TL02 | 29.78 | +5.75% | 0 | 0 | ||||||||||
| EB RWE TS02 | 5.79 | -25.39% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 100.43 | +1.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 222.02 | +0.61% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 245.78 | -0.69% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 914.34 | +0.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.43 | +28.41% | 0 | 0 | ||||||||||
| EB SAP TS03 | 146.67 | -5.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.54 | -1.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 179.90 | -3.65% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 79.71 | -7.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 212.72 | +3.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.50 | -0.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.97 | +10.92% | 1 091 033 | 16 610 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.96 | -2.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.57 | +2.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 867.82 | +3.61% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 775.52 | +3.61% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 399.61 | +3.88% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 275.85 | +4.11% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 053.59 | +4.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 678.09 | +5.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
