Nejvyšší kurz, Burza Praha dne 20.5.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
Poehled kurzu cenných papíru - 20.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 700.00 | +0.80% | 8 729 120 | 493 | 17 800.00 | 0.00% | 1 883 860 | 106 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 285.29 | -0.64% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 691.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 464.84 | +1.46% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 775.52 | +3.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 399.61 | +3.88% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 275.85 | +4.11% | 0 | 0 | ||||||||||
VERBUND | 2 177.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 053.59 | +4.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 867.82 | +3.61% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 678.09 | +5.69% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 587.00 | +3.55% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 379.25 | +7.02% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 297.18 | -1.92% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 173.00 | +3.99% | 729 384 374 | 626 492 | 1 170.00 | +4.00% | 47 457 892 | 40 817 | ||||||
EB KOM BC04 | 1 157.89 | +0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 073.04 | +0.03% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 072.09 | +5.47% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 348 220 | 330 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 972.10 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 942.30 | +0.67% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 914.34 | +0.09% | 0 | 0 | ||||||||||
EB DAX TS16 | 905.18 | -6.23% | 204 099 | 221 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 838.77 | +3.08% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 764.83 | -3.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 728.00 | -1.73% | 162 095 462 | 220 095 | 732.00 | -1.11% | 3 163 782 | 4 272 | ||||||
KOMERČNÍ BANKA | 726.50 | -3.77% | 154 781 810 | 208 307 | 733.50 | -2.72% | 4 798 645 | 6 414 | ||||||
SHELL | 682.90 | +0.21% | 50 535 | 74 | ||||||||||
OTP BANK | 648.20 | -1.04% | 16 219 | 25 | ||||||||||
VOESTALPINE | 629.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 620.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 610.00 | -3.17% | 73 310 | 117 | ||||||||||
COLT CZ GROUP SE | 581.00 | +0.17% | 5 163 969 | 8 899 | 585.00 | +0.51% | 401 300 | 685 | ||||||
VIG | 575.00 | -0.17% | 2 771 732 | 4 810 | 579.00 | -1.02% | 286 880 | 495 | ||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 547.62 | -1.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB