Největší počet převedených cenných papírů, Burza Praha dne 20.5.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
Poehled kurzu cenných papíru - 20.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 5 000 641 | 4 237 831 | ||||||||||
MONETA MONEY BANK | 79.00 | -1.00% | 123 515 528 | 1 552 314 | 79.90 | -0.86% | 5 818 406 | 72 598 | ||||||
ČEZ | 1 173.00 | +3.99% | 729 384 374 | 626 492 | 1 170.00 | +4.00% | 47 457 892 | 40 817 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 449 155 | 383 893 | ||||||||||
ERSTE GROUP BANK A | 728.00 | -1.73% | 162 095 462 | 220 095 | 732.00 | -1.11% | 3 163 782 | 4 272 | ||||||
KOMERČNÍ BANKA | 726.50 | -3.77% | 154 781 810 | 208 307 | 733.50 | -2.72% | 4 798 645 | 6 414 | ||||||
AVAST | 143.05 | +0.18% | 9 486 128 | 65 672 | 145.00 | +0.69% | 361 172 | 2 495 | ||||||
EB VOLKSWAGEN TL05 | 61.97 | +10.92% | 1 091 033 | 16 610 | ||||||||||
PHOTON ENERGY | 54.00 | +0.75% | 836 014 | 15 635 | ||||||||||
JTPEG C.F. 0,00/27 | 66.85 | +0.01% | 10 243 426 | 15 323 | ||||||||||
EB MONETA TL05 | 18.60 | +0.05% | 287 000 | 15 000 | ||||||||||
COLT CZ GROUP SE | 581.00 | +0.17% | 5 163 969 | 8 899 | 585.00 | +0.51% | 401 300 | 685 | ||||||
KOFOLA CS | 297.00 | -1.00% | 2 207 842 | 7 481 | 299.00 | -0.33% | 112 454 | 376 | ||||||
VIG | 575.00 | -0.17% | 2 771 732 | 4 810 | 579.00 | -1.02% | 286 880 | 495 | ||||||
JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 25 247 800 | 3 079 | ||||||||||
CTP | 335.50 | +3.23% | 1 031 603 | 3 054 | ||||||||||
EB KOM TL10 | 22.31 | -2.83% | 63 672 | 2 600 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
RBI | 298.00 | +1.81% | 298 000 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 17 700.00 | +0.80% | 8 729 120 | 493 | 17 800.00 | 0.00% | 1 883 860 | 106 | ||||||
SAB FINANCE | 1 060.00 | +0.95% | 348 220 | 330 | ||||||||||
DEUTSCHE BANK AG | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||||
MOL | 175.20 | -2.67% | 40 006 | 228 | ||||||||||
EB DAX TS16 | 905.18 | -6.23% | 204 099 | 221 | ||||||||||
EB DAX TL17 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | -0.51% | 5 156 156 | 175 | ||||||||||
EPH 4,50/25 | 96.00 | +2.13% | 1 210 469 | 125 | ||||||||||
E4U | 130.00 | +0.78% | 15 990 | 123 | 129.00 | 0.00% | 0 | 0 | ||||||
TMR | 610.00 | -3.17% | 73 310 | 117 | ||||||||||
SHELL | 682.90 | +0.21% | 50 535 | 74 | ||||||||||
FACC | 194.20 | 0.00% | 12 623 | 65 | ||||||||||
PPF FIN.H. VAR/27 | 99.25 | +0.26% | 3 854 812 | 39 | ||||||||||
OTP BANK | 648.20 | -1.04% | 16 219 | 25 | ||||||||||
E.ON | 248.90 | +0.40% | 3 485 | 14 | ||||||||||
JTSEC 5,00/23 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
EB ES50 BC06 | 942.30 | +0.67% | 0 | 0 | ||||||||||
EB EGB TS13 | 43.91 | +2.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.27 | -2.87% | 0 | 0 | ||||||||||
EB EGB TL13 | 16.24 | -7.31% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.21 | -3.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.67 | -2.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.68 | +1.42% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.39 | +0.91% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 072.09 | +5.47% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 587.00 | +3.55% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 464.84 | +1.46% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.38 | -4.94% | 0 | 0 | ||||||||||
EB CEZ TL13 | 50.25 | +9.60% | 0 | 0 | ||||||||||
EB CEZ TL12 | 82.36 | +5.64% | 0 | 0 | ||||||||||
EB CEZ TL11 | 94.56 | +4.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB