Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2022
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| Poehled kurzu cenných papíru - 20.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 36.43 | +28.41% | 0 | 0 | ||||||||||
| EB DAX TL17 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.97 | +10.92% | 1 091 033 | 16 610 | ||||||||||
| EB CEZ TL13 | 50.25 | +9.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 63.49 | +8.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.32 | +8.50% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.59 | +7.57% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 379.25 | +7.02% | 0 | 0 | ||||||||||
| EB RWE TL02 | 29.78 | +5.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 678.09 | +5.69% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 82.36 | +5.64% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 072.09 | +5.47% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.38 | +5.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 127.21 | +5.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.56 | +4.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.10 | +4.60% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 053.59 | +4.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.00 | +4.42% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 275.85 | +4.11% | 0 | 0 | ||||||||||
| ČEZ | 1 173.00 | +3.99% | 729 384 374 | 626 492 | 1 170.00 | +4.00% | 47 457 892 | 40 817 | ||||||
| EB WTI TL19 | 2 399.61 | +3.88% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.66 | +3.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 867.82 | +3.61% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 775.52 | +3.61% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 587.00 | +3.55% | 0 | 0 | ||||||||||
| CTP | 335.50 | +3.23% | 1 031 603 | 3 054 | ||||||||||
| EB SILVER TS09 | 212.72 | +3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.80 | +3.13% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 838.77 | +3.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.04 | +2.99% | 0 | 0 | ||||||||||
| EB VOW TL04 | 206.57 | +2.84% | 0 | 0 | ||||||||||
| EB EGB TS13 | 43.91 | +2.64% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.18 | +2.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.73 | +2.17% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +2.13% | 1 210 469 | 125 | ||||||||||
| RBI | 298.00 | +1.81% | 298 000 | 1 000 | ||||||||||
| EB RWE TL01 | 94.45 | +1.67% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.98 | +1.53% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.15 | +1.52% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 464.84 | +1.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 100.43 | +1.45% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.68 | +1.42% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 348 220 | 330 | ||||||||||
| EB DBK TL07 | 14.39 | +0.91% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.80% | 8 729 120 | 493 | 17 800.00 | 0.00% | 1 883 860 | 106 | ||||||
| E4U | 130.00 | +0.78% | 15 990 | 123 | 129.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS03 | 35.81 | +0.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.00 | +0.75% | 836 014 | 15 635 | ||||||||||
| DEUTSCHE BANK AG | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||||
| EB ES50 BC06 | 942.30 | +0.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 222.02 | +0.61% | 0 | 0 | ||||||||||
| E.ON | 248.90 | +0.40% | 3 485 | 14 | ||||||||||
| PPF FIN.H. VAR/27 | 99.25 | +0.26% | 3 854 812 | 39 | ||||||||||
| JTSEC 5,00/23 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
| EB MONET TL04 | 48.44 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.39 | +0.21% | 0 | 0 | ||||||||||
| SHELL | 682.90 | +0.21% | 50 535 | 74 | ||||||||||
| AVAST | 143.05 | +0.18% | 9 486 128 | 65 672 | 145.00 | +0.69% | 361 172 | 2 495 | ||||||
| COLT CZ GROUP SE | 581.00 | +0.17% | 5 163 969 | 8 899 | 585.00 | +0.51% | 401 300 | 685 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
